Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.08 92.88 91.87 91.93 25.1K
09:35 92.07 92.52 91.93 92.05 5.1K
09:40 92.10 92.38 91.87 91.87 19.2K
09:45 91.87 92.03 91.51 91.58 35.1K
09:50 91.71 92.18 91.64 92.18 7.2K
09:55 92.18 92.86 92.18 92.83 9.8K
10:00 92.79 93.00 92.68 92.79 8.1K
10:05 92.67 92.79 92.45 92.79 6.1K
10:10 92.75 92.90 92.50 92.90 9.9K
10:15 92.90 92.91 92.69 92.78 10.6K
10:20 92.69 92.90 92.55 92.59 11.4K
10:25 92.57 92.58 92.50 92.51 4.6K
10:30 92.52 93.16 92.50 92.92 24.6K
10:35 93.03 93.10 92.91 93.10 3.6K
10:40 93.16 93.45 92.93 93.45 19.8K
10:45 93.45 93.47 93.40 93.45 2.2K
10:50 93.50 93.50 93.27 93.45 1.7K
10:55 93.35 93.49 93.30 93.30 3.3K
11:00 93.33 93.33 93.17 93.17 8.5K
11:05 93.42 93.42 93.15 93.40 3.5K
11:10 93.38 93.40 93.38 93.40 2.1K
11:15 93.39 93.39 93.21 93.37 0.9K
11:20 93.37 93.37 93.00 93.00 12.7K
11:25 93.22 93.22 92.95 93.18 2.5K
13:00 93.18 93.19 93.18 93.19 0.6K
13:05 93.18 93.18 93.00 93.00 1.8K
13:10 93.02 93.10 93.00 93.00 1.0K
13:15 93.11 93.11 93.11 93.11 2.1K
13:20 93.00 93.00 92.96 92.99 2.1K
13:25 93.01 93.20 92.95 92.95 1.6K
13:30 93.15 93.16 92.87 92.87 5.2K
13:35 92.88 93.15 92.88 93.15 1.8K
13:40 93.15 93.26 93.15 93.26 2.7K
13:45 93.26 93.27 93.01 93.27 4.4K
13:50 93.27 93.27 93.25 93.25 0.4K
13:55 93.23 93.23 93.00 93.00 3.0K
14:00 92.98 92.99 92.90 92.90 3.6K
14:05 93.07 93.07 92.92 92.92 1.4K
14:10 92.92 92.92 92.87 92.89 15.4K
14:15 92.90 92.90 92.89 92.90 1.2K
14:20 92.89 92.94 92.89 92.94 0.6K
14:25 92.94 92.94 92.50 92.79 3.2K
14:30 92.79 92.87 92.51 92.83 7.7K
14:35 92.74 92.81 92.70 92.81 5.1K
14:40 92.82 92.92 92.82 92.92 4.4K
14:45 92.92 92.95 92.85 92.85 6.9K
14:50 92.85 93.00 92.77 92.85 15.8K
14:55 92.82 93.00 92.82 93.00 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음