Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.73 92.55 91.36 92.30 12.6K
09:35 92.32 92.90 92.28 92.83 12.9K
09:40 92.67 92.81 92.52 92.61 5.5K
09:45 92.61 93.09 92.60 93.09 18.5K
09:50 93.09 93.39 92.97 92.97 16.6K
09:55 92.97 93.07 92.96 93.05 6.3K
10:00 92.97 93.28 92.97 93.27 9.3K
10:05 93.27 93.27 93.06 93.07 3.4K
10:10 93.07 93.07 92.84 92.84 5.7K
10:15 92.86 94.10 92.86 94.10 31.2K
10:20 94.10 94.11 93.80 93.96 9.6K
10:25 93.92 94.09 93.71 93.97 10.7K
10:30 93.94 93.94 93.62 93.62 8.6K
10:35 93.61 93.61 93.54 93.57 2.3K
10:40 93.56 93.72 93.47 93.47 4.1K
10:45 93.52 93.58 93.52 93.58 0.3K
10:50 93.57 93.74 93.57 93.74 4.1K
10:55 93.77 94.40 93.77 94.28 34.6K
11:00 94.19 94.40 94.18 94.36 11.2K
11:05 94.34 94.35 94.20 94.35 2.9K
11:10 94.35 94.51 94.35 94.51 15.6K
11:15 94.51 94.51 94.25 94.25 7.3K
11:20 94.24 94.38 94.20 94.38 2.1K
11:25 94.16 94.16 93.77 93.77 5.0K
13:00 93.79 93.82 93.50 93.50 5.4K
13:05 93.56 93.68 93.29 93.29 5.0K
13:10 93.31 93.34 93.30 93.30 2.9K
13:15 93.30 93.67 93.28 93.40 4.4K
13:20 93.32 93.39 93.19 93.30 1.8K
13:25 93.30 93.32 93.22 93.23 2.0K
13:30 93.23 93.24 93.00 93.00 13.0K
13:35 93.00 93.00 92.84 92.98 2.6K
13:40 92.86 93.00 92.86 93.00 2.9K
13:45 92.98 93.23 92.98 93.23 7.9K
13:50 93.02 93.03 92.92 93.00 28.3K
13:55 92.97 93.23 92.97 93.21 19.5K
14:00 93.19 93.20 93.06 93.19 1.6K
14:05 93.19 93.56 93.19 93.56 9.2K
14:10 93.58 93.74 93.43 93.58 3.3K
14:15 93.60 93.68 93.60 93.66 1.9K
14:20 93.66 93.66 93.25 93.25 4.9K
14:25 93.40 93.45 93.40 93.41 1.7K
14:30 93.30 93.41 93.05 93.20 7.6K
14:35 93.32 93.32 93.04 93.04 1.6K
14:40 93.05 93.05 93.04 93.04 5.6K
14:45 93.04 93.17 93.00 93.17 4.1K
14:50 93.13 93.33 93.10 93.33 7.3K
14:55 93.32 93.33 93.10 93.33 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음