Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.02 93.32 92.02 93.32 24.2K
09:35 93.20 93.24 92.74 92.74 12.1K
09:40 92.74 92.97 92.74 92.94 21.2K
09:45 93.14 93.14 92.78 92.85 9.6K
09:50 93.04 93.12 92.70 92.70 10.6K
09:55 92.54 93.00 92.54 93.00 2.1K
10:00 92.98 93.20 92.98 93.11 2.3K
10:05 92.90 93.15 92.76 93.15 21.7K
10:10 93.16 93.60 93.16 93.58 3.7K
10:15 93.40 93.43 93.40 93.42 1.4K
10:20 93.42 93.94 93.42 93.71 18.2K
10:25 93.71 94.35 93.43 94.27 7.6K
10:30 94.23 94.28 93.94 93.94 6.9K
10:35 94.03 94.10 93.76 93.76 3.9K
10:40 93.70 93.76 93.30 93.30 5.5K
10:45 93.48 93.59 93.48 93.57 1.1K
10:50 93.51 93.51 92.80 92.98 16.0K
10:55 93.20 93.20 92.81 92.81 4.0K
11:00 92.81 92.98 92.68 92.98 6.3K
11:05 93.00 93.00 92.88 92.88 1.9K
11:10 92.89 92.98 92.80 92.90 10.8K
11:15 92.96 93.02 92.95 92.95 3.4K
11:20 92.95 92.95 92.81 92.81 4.5K
11:25 92.80 93.78 92.80 93.01 6.3K
13:00 92.85 93.03 92.85 92.88 8.3K
13:05 92.88 93.04 92.87 93.04 5.1K
13:10 93.04 93.12 92.91 93.07 4.6K
13:15 93.07 93.10 93.00 93.01 2.5K
13:20 93.01 93.01 92.90 92.90 2.7K
13:25 92.91 93.27 92.91 93.27 10.5K
13:30 93.26 93.26 93.13 93.13 1.4K
13:35 92.98 93.30 92.93 93.30 3.9K
13:40 93.31 93.37 93.10 93.18 6.4K
13:45 93.18 93.58 93.18 93.44 7.6K
13:50 93.45 93.77 93.45 93.76 4.1K
13:55 93.76 93.77 93.59 93.63 14.1K
14:00 93.66 93.77 93.63 93.69 5.0K
14:05 93.75 94.00 93.70 94.00 19.7K
14:10 94.19 94.19 94.01 94.02 8.2K
14:15 94.14 94.20 94.06 94.20 8.1K
14:20 94.17 94.18 93.99 93.99 6.0K
14:25 93.91 93.93 93.72 93.82 7.4K
14:30 93.82 94.01 93.82 93.90 3.9K
14:35 93.86 93.86 93.72 93.72 1.8K
14:40 93.78 93.99 93.78 93.99 5.8K
14:45 93.99 94.11 93.88 94.04 13.4K
14:50 94.00 94.19 93.89 93.90 16.3K
14:55 93.99 94.00 93.90 94.00 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음