Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.00 91.09 88.33 90.10 223.9K
09:35 90.13 90.50 88.10 88.59 109.2K
09:40 88.58 89.94 88.58 88.90 45.3K
09:45 88.89 88.90 87.82 87.82 58.7K
09:50 87.81 88.02 87.45 87.59 57.5K
09:55 88.02 89.37 88.02 89.37 56.9K
10:00 89.37 90.70 89.24 90.58 41.8K
10:05 90.57 90.57 90.02 90.08 30.8K
10:10 90.08 90.08 89.68 90.03 29.8K
10:15 90.03 90.21 90.03 90.03 7.4K
10:20 90.09 90.15 90.00 90.15 8.2K
10:25 90.17 90.43 90.13 90.40 22.1K
10:30 90.40 90.40 90.20 90.25 9.2K
10:35 90.16 90.16 89.55 89.57 11.2K
10:40 89.57 89.91 89.57 89.91 2.4K
10:45 89.97 90.27 89.56 89.63 6.7K
10:50 89.63 89.63 89.45 89.45 6.4K
10:55 89.40 89.41 89.03 89.03 2.5K
11:00 89.03 89.06 88.50 88.50 17.0K
11:05 88.56 88.94 88.56 88.80 2.5K
11:10 88.62 88.79 88.60 88.60 4.2K
11:15 88.60 88.60 88.50 88.52 4.6K
11:20 88.50 88.72 88.50 88.71 7.2K
11:25 88.71 88.71 88.20 88.20 9.2K
13:00 88.20 88.20 87.80 87.97 21.7K
13:05 88.00 88.00 87.60 87.60 6.3K
13:10 87.60 87.60 86.63 86.90 31.5K
13:15 87.00 87.36 86.86 87.30 9.4K
13:20 87.20 87.30 86.90 87.01 17.3K
13:25 87.00 87.16 86.84 86.85 10.3K
13:30 86.84 86.84 86.50 86.77 8.6K
13:35 86.53 86.55 86.00 86.09 17.8K
13:40 86.00 86.00 85.00 85.44 38.0K
13:45 85.48 85.80 85.10 85.10 15.5K
13:50 85.19 85.54 84.90 85.54 89.7K
13:55 85.54 85.62 85.17 85.21 14.4K
14:00 85.21 85.37 84.93 84.93 95.3K
14:05 84.94 84.94 84.65 84.65 19.3K
14:10 84.65 84.65 84.60 84.60 28.2K
14:15 84.60 84.60 84.60 84.60 6.3K
14:20 84.60 84.88 84.60 84.88 67.5K
14:25 84.61 85.62 84.61 85.62 21.4K
14:30 85.62 86.00 85.33 86.00 12.3K
14:35 86.00 87.08 86.00 86.24 20.0K
14:40 86.24 87.00 86.24 87.00 21.0K
14:45 87.00 87.00 86.57 86.60 11.1K
14:50 86.57 86.60 86.02 86.56 7.9K
14:55 86.48 86.60 86.48 86.50 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음