Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.98 88.46 86.80 87.70 68.1K
09:35 87.68 88.83 87.36 87.89 60.1K
09:40 87.89 87.89 86.88 87.00 30.7K
09:45 86.99 87.35 86.00 86.80 50.4K
09:50 86.71 86.98 86.25 86.72 41.8K
09:55 86.88 87.83 86.58 87.59 21.4K
10:00 87.50 87.70 87.12 87.12 22.4K
10:05 87.34 87.49 86.80 86.87 21.4K
10:10 87.28 87.89 86.80 86.92 21.4K
10:15 87.54 87.54 86.91 87.30 16.4K
10:20 87.29 87.30 86.93 86.95 11.2K
10:25 87.20 87.20 86.59 86.80 23.4K
10:30 86.80 87.30 86.80 87.30 10.8K
10:35 87.30 87.35 87.00 87.04 13.5K
10:40 87.08 87.08 86.88 86.88 8.0K
10:45 87.02 87.02 86.30 86.58 21.7K
10:50 86.77 86.78 86.39 86.50 5.8K
10:55 86.50 86.50 86.29 86.32 8.6K
11:00 86.33 87.26 86.33 86.60 18.8K
11:05 86.60 87.00 86.60 86.95 3.2K
11:10 86.82 86.82 86.45 86.81 1.2K
11:15 86.50 86.76 86.45 86.50 5.8K
11:20 86.78 86.78 86.40 86.48 5.0K
11:25 86.44 86.62 86.41 86.46 4.5K
13:00 86.54 86.60 86.30 86.36 11.1K
13:05 86.36 86.36 85.90 85.90 25.2K
13:10 85.87 85.87 85.60 85.87 5.9K
13:15 85.65 85.80 85.10 85.69 31.1K
13:20 85.69 85.69 85.12 85.18 11.3K
13:25 85.20 85.50 85.10 85.10 8.1K
13:30 85.10 85.18 85.10 85.18 3.6K
13:35 85.18 85.65 85.18 85.65 7.8K
13:40 85.40 85.62 85.21 85.21 5.7K
13:45 85.21 85.21 84.60 84.88 28.5K
13:50 84.88 85.59 84.87 85.10 14.2K
13:55 84.90 85.38 84.80 85.20 11.3K
14:00 85.20 85.92 85.19 85.73 12.6K
14:05 85.73 85.82 85.48 85.48 5.4K
14:10 85.48 85.80 85.30 85.30 6.6K
14:15 85.64 85.64 85.30 85.59 8.7K
14:20 85.51 85.51 85.32 85.50 5.9K
14:25 85.62 86.49 85.49 86.49 14.7K
14:30 85.74 85.74 85.39 85.39 2.1K
14:35 85.41 85.99 85.41 85.60 3.4K
14:40 85.98 86.40 85.98 86.39 16.4K
14:45 86.39 86.49 86.35 86.49 10.9K
14:50 86.58 86.60 86.42 86.58 11.7K
14:55 86.49 86.58 86.45 86.58 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음