Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.00 85.19 83.70 84.18 73.2K
09:35 84.00 84.02 83.04 83.98 43.8K
09:40 83.98 84.68 83.61 84.50 25.0K
09:45 84.50 84.98 84.40 84.76 27.3K
09:50 84.49 85.73 84.49 85.30 20.6K
09:55 85.31 86.37 85.31 86.13 40.8K
10:00 86.31 86.37 86.00 86.04 11.1K
10:05 86.06 86.08 85.78 86.01 11.8K
10:10 86.04 86.98 86.04 86.98 29.9K
10:15 86.98 87.77 86.77 87.77 31.1K
10:20 87.77 87.98 87.42 87.98 19.5K
10:25 88.00 88.08 87.48 87.48 14.6K
10:30 87.35 88.00 87.35 87.85 7.2K
10:35 88.00 88.00 87.58 87.58 6.8K
10:40 87.55 87.58 87.36 87.36 13.6K
10:45 87.35 87.39 87.17 87.38 1.4K
10:50 87.48 87.67 87.48 87.67 2.0K
10:55 87.58 87.68 87.56 87.68 2.2K
11:00 87.68 87.68 87.07 87.07 7.2K
11:05 87.07 87.55 86.70 86.85 9.5K
11:10 86.86 87.33 86.85 86.85 1.5K
11:15 86.85 86.85 86.48 86.48 2.9K
11:20 86.39 86.70 86.30 86.70 6.7K
11:25 86.85 87.30 86.85 86.99 8.3K
13:00 86.98 86.98 86.33 86.48 4.2K
13:05 86.48 86.83 86.19 86.34 18.5K
13:10 86.36 86.93 86.36 86.93 1.0K
13:15 86.89 87.18 86.72 87.16 6.2K
13:20 87.19 87.28 87.00 87.00 5.9K
13:25 86.82 87.09 86.82 86.83 1.4K
13:30 87.00 87.33 87.00 87.33 11.2K
13:35 87.39 87.85 87.39 87.63 16.7K
13:40 87.60 87.84 87.58 87.84 6.4K
13:45 87.83 87.83 87.59 87.80 8.7K
13:50 87.81 87.85 87.68 87.68 8.7K
13:55 87.68 87.70 87.40 87.40 2.5K
14:00 87.46 87.58 87.45 87.50 1.6K
14:05 87.48 87.70 87.46 87.70 10.7K
14:10 87.78 87.79 87.72 87.76 18.1K
14:15 87.71 88.30 87.71 88.24 34.8K
14:20 88.24 88.33 88.00 88.03 6.9K
14:25 88.04 88.08 87.94 87.94 4.4K
14:30 87.94 88.06 87.94 88.06 7.0K
14:35 88.13 88.13 88.01 88.05 4.5K
14:40 88.03 88.03 87.51 87.65 9.1K
14:45 87.65 87.65 87.30 87.52 11.5K
14:50 87.50 87.50 87.33 87.46 2.7K
14:55 87.37 87.46 87.27 87.40 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음