Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.73 89.80 88.51 89.33 87.3K
09:35 89.10 89.78 88.28 89.78 55.8K
09:40 89.78 90.09 89.53 89.98 60.1K
09:45 89.86 89.86 89.59 89.81 24.6K
09:50 89.96 90.25 89.95 90.19 32.4K
09:55 90.18 90.18 89.59 89.59 28.7K
10:00 89.61 89.61 89.06 89.38 8.9K
10:05 89.38 89.38 88.90 89.10 30.0K
10:10 89.11 89.11 89.00 89.00 13.4K
10:15 89.00 89.12 88.80 89.04 19.8K
10:20 89.07 89.60 89.05 89.41 12.1K
10:25 89.41 89.50 89.24 89.50 9.9K
10:30 89.43 89.59 89.00 89.00 10.0K
10:35 89.00 89.05 89.00 89.05 8.8K
10:40 89.25 89.50 88.88 88.88 4.5K
10:45 88.86 89.28 88.63 89.28 6.0K
10:50 88.92 89.26 88.86 88.93 2.3K
10:55 88.93 89.14 88.90 88.90 6.0K
11:00 88.90 88.90 88.64 88.70 3.7K
11:05 88.70 89.00 88.60 89.00 10.8K
11:10 89.12 89.12 88.71 88.80 9.2K
11:15 88.70 88.70 88.37 88.69 7.6K
11:20 88.70 88.70 88.50 88.50 19.2K
11:25 88.50 88.67 88.32 88.51 34.2K
13:00 88.63 88.63 88.21 88.39 9.8K
13:05 88.42 88.56 88.36 88.46 4.3K
13:10 88.47 88.67 88.46 88.47 6.0K
13:15 88.46 88.51 88.42 88.42 8.9K
13:20 88.36 88.55 88.36 88.55 4.8K
13:25 88.51 88.51 88.36 88.37 4.2K
13:30 88.37 88.51 88.37 88.46 16.0K
13:35 88.50 88.50 88.34 88.35 21.4K
13:40 88.38 88.40 88.38 88.40 6.2K
13:45 88.40 88.40 88.25 88.29 11.1K
13:50 88.36 88.39 88.28 88.38 11.5K
13:55 88.29 88.29 88.16 88.16 3.7K
14:00 88.16 88.16 88.10 88.15 7.1K
14:05 88.27 88.50 88.27 88.44 14.3K
14:10 88.39 88.47 88.28 88.41 3.5K
14:15 88.40 88.40 88.20 88.20 6.7K
14:20 88.20 88.30 88.12 88.30 7.7K
14:25 88.20 88.20 88.11 88.20 3.8K
14:30 88.09 88.17 88.04 88.04 3.1K
14:35 88.16 88.16 87.89 87.91 7.1K
14:40 88.00 88.00 87.78 87.78 5.4K
14:45 87.75 87.79 87.63 87.68 12.4K
14:50 87.63 87.85 87.63 87.80 8.8K
14:55 87.78 87.80 87.59 87.69 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음