Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.50 88.74 86.49 88.41 32.0K
09:35 88.42 89.27 88.42 88.68 28.4K
09:40 88.80 88.87 88.21 88.36 21.4K
09:45 88.37 88.49 88.37 88.40 8.9K
09:50 88.55 88.78 88.55 88.71 12.2K
09:55 88.72 88.74 88.54 88.58 8.6K
10:00 88.54 88.91 88.42 88.88 24.1K
10:05 88.70 88.70 88.42 88.51 8.1K
10:10 88.51 88.63 88.37 88.37 6.8K
10:15 88.34 88.34 88.00 88.18 8.3K
10:20 88.06 88.36 88.02 88.15 5.1K
10:25 88.50 88.50 88.23 88.25 1.6K
10:30 88.26 88.45 88.23 88.26 5.0K
10:35 88.26 88.47 88.26 88.38 1.1K
10:40 88.35 88.48 88.33 88.38 3.1K
10:45 88.35 88.74 88.21 88.30 38.6K
10:50 88.73 88.73 88.09 88.09 5.7K
10:55 88.09 88.26 87.67 88.05 14.7K
11:00 88.03 88.15 87.81 88.15 5.1K
11:05 88.17 88.44 88.17 88.40 5.3K
11:10 88.40 88.40 88.25 88.38 4.3K
11:15 88.38 88.52 88.17 88.17 4.8K
11:20 88.17 88.18 87.89 87.99 3.6K
11:25 88.25 88.25 88.00 88.21 3.6K
13:00 88.21 88.40 88.06 88.14 7.7K
13:05 88.36 88.48 88.23 88.26 13.2K
13:10 88.32 88.32 87.88 88.31 12.7K
13:15 88.20 88.33 87.88 88.12 11.1K
13:20 87.88 88.10 87.50 87.77 12.0K
13:25 88.07 88.17 87.89 88.17 35.5K
13:30 88.20 88.35 87.99 88.33 19.0K
13:35 88.32 88.33 88.23 88.23 6.1K
13:40 88.27 88.27 87.99 88.17 12.6K
13:45 88.20 88.27 87.77 87.79 15.8K
13:50 87.78 87.94 87.69 87.80 17.9K
13:55 87.80 87.87 87.62 87.76 21.5K
14:00 87.64 87.73 87.40 87.55 15.5K
14:05 87.55 87.74 87.50 87.62 13.7K
14:10 87.64 87.64 87.50 87.50 7.0K
14:15 87.50 87.55 87.49 87.55 5.8K
14:20 87.55 87.55 87.39 87.40 6.3K
14:25 87.47 87.47 87.20 87.20 6.4K
14:30 87.19 87.19 86.73 86.75 35.8K
14:35 86.76 86.97 86.75 86.82 22.0K
14:40 86.82 86.82 86.50 86.50 30.7K
14:45 86.49 86.88 86.49 86.86 17.0K
14:50 86.87 86.90 86.59 86.59 17.8K
14:55 86.77 86.77 86.37 86.37 26.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음