Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.20 87.87 87.20 87.87 38.9K
09:35 87.87 87.87 87.50 87.51 28.2K
09:40 87.50 87.50 86.80 86.86 16.3K
09:45 86.87 87.11 86.73 86.78 20.9K
09:50 86.96 87.12 86.78 87.01 7.2K
09:55 87.00 87.30 86.84 86.84 19.8K
10:00 87.15 87.17 86.77 87.13 19.9K
10:05 87.14 87.37 86.94 87.05 19.4K
10:10 87.05 87.30 87.00 87.25 13.5K
10:15 87.25 87.28 87.02 87.03 4.0K
10:20 87.03 87.19 87.01 87.03 3.2K
10:25 87.19 87.19 87.03 87.04 3.9K
10:30 87.15 87.51 87.07 87.38 15.2K
10:35 87.38 87.60 87.28 87.56 3.1K
10:40 87.69 87.78 87.56 87.78 7.2K
10:45 87.60 87.85 87.58 87.80 9.3K
10:50 87.74 87.84 87.66 87.83 4.6K
10:55 87.84 88.21 87.83 87.88 15.0K
11:00 87.94 88.23 87.94 88.05 1.8K
11:05 88.05 88.05 87.87 87.87 2.9K
11:10 87.78 87.78 87.63 87.70 1.7K
11:15 87.70 87.70 87.61 87.61 1.2K
11:20 87.77 87.77 87.59 87.75 0.4K
11:25 87.72 87.73 87.58 87.58 5.2K
13:00 87.58 87.58 87.20 87.21 9.1K
13:05 87.40 87.68 87.31 87.66 7.2K
13:10 87.66 87.66 87.53 87.54 0.9K
13:15 87.53 87.56 87.31 87.45 7.1K
13:20 87.38 87.45 87.23 87.23 1.9K
13:25 87.45 87.45 87.45 87.45 0.1K
13:30 87.30 87.60 87.29 87.60 5.3K
13:35 87.45 87.47 87.20 87.34 9.0K
13:40 87.32 87.32 87.30 87.30 1.4K
13:45 87.32 87.32 87.32 87.32 0.1K
13:50 87.33 87.44 87.32 87.32 1.5K
13:55 87.44 87.80 87.32 87.56 20.7K
14:00 87.80 88.00 87.53 87.97 15.0K
14:05 87.89 88.40 87.89 88.39 19.2K
14:10 88.45 88.60 88.11 88.15 8.9K
14:15 88.20 88.20 88.05 88.05 2.1K
14:20 88.17 88.37 88.16 88.37 7.2K
14:25 88.50 88.56 88.35 88.48 10.9K
14:30 88.36 88.47 88.31 88.31 2.5K
14:35 88.31 88.60 88.12 88.12 25.0K
14:40 88.46 88.46 88.16 88.38 0.4K
14:45 88.17 88.27 88.13 88.13 7.9K
14:50 88.12 88.27 88.01 88.13 17.1K
14:55 88.01 88.30 88.01 88.30 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음