Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.20 89.18 88.20 88.67 11.1K
09:35 88.60 88.60 88.33 88.37 1.8K
09:40 88.66 88.66 88.39 88.42 1.1K
09:45 88.44 88.44 88.00 88.00 8.7K
09:50 87.81 88.16 87.81 88.16 1.7K
09:55 88.00 88.10 87.88 87.88 6.5K
10:00 87.86 87.89 87.81 87.89 7.0K
10:05 88.00 88.00 87.87 88.00 2.3K
10:10 87.88 87.88 87.80 87.80 4.8K
10:15 87.75 87.75 87.52 87.64 7.4K
10:20 87.63 87.77 87.63 87.70 8.0K
10:25 87.72 87.91 87.71 87.91 2.8K
10:30 87.91 88.31 87.91 87.96 3.2K
10:35 88.01 88.01 88.01 88.01 1.1K
10:40 88.01 88.19 88.01 88.19 0.4K
10:45 87.87 87.87 87.87 87.87 0.4K
10:50 87.87 87.87 87.70 87.70 6.9K
10:55 87.70 87.70 87.70 87.70 1.0K
11:00 87.70 87.71 87.58 87.58 2.8K
11:05 87.58 87.63 87.52 87.63 2.2K
11:10 87.63 87.66 87.63 87.66 0.9K
11:15 87.66 87.66 87.56 87.58 0.6K
11:20 87.65 87.66 87.50 87.50 10.0K
11:25 87.50 87.50 87.32 87.32 2.5K
13:00 87.32 87.55 87.32 87.34 2.1K
13:05 87.58 87.67 87.58 87.58 0.9K
13:10 87.38 87.41 87.38 87.41 1.9K
13:15 87.54 87.54 87.20 87.35 11.7K
13:20 87.38 87.43 87.38 87.41 1.4K
13:25 87.42 87.56 87.29 87.56 2.7K
13:30 87.58 87.67 87.58 87.67 0.7K
13:35 87.75 87.83 87.75 87.83 3.4K
13:40 87.78 87.78 87.76 87.78 2.1K
13:45 87.77 87.77 87.45 87.50 13.3K
13:50 87.45 87.96 87.45 87.96 5.7K
13:55 87.99 88.07 87.87 88.00 2.9K
14:00 88.00 88.05 87.92 87.92 3.4K
14:05 87.92 88.07 87.92 88.07 3.6K
14:10 88.07 88.07 87.97 88.07 1.8K
14:15 87.96 87.96 87.92 87.92 1.4K
14:20 87.88 87.88 87.81 87.81 0.9K
14:25 87.72 87.92 87.72 87.73 4.3K
14:30 87.86 87.86 87.79 87.81 1.6K
14:35 87.88 87.92 87.88 87.92 1.4K
14:40 87.92 87.92 87.84 87.84 4.4K
14:45 87.91 87.92 87.90 87.92 2.0K
14:50 87.98 88.16 87.92 88.15 14.5K
14:55 88.09 88.17 88.00 88.00 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음