Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.20 97.58 96.20 96.83 46.4K
09:35 96.91 96.91 96.50 96.78 13.6K
09:40 96.79 97.10 96.71 96.95 43.1K
09:45 96.95 97.30 96.95 97.19 40.7K
09:50 97.16 97.78 96.90 97.73 32.5K
09:55 97.34 97.69 97.00 97.01 38.9K
10:00 97.01 97.30 96.71 96.81 12.0K
10:05 96.81 97.08 96.81 97.01 20.7K
10:10 96.75 96.80 96.40 96.40 16.5K
10:15 96.42 96.80 96.32 96.74 26.6K
10:20 96.99 97.08 96.75 96.78 6.8K
10:25 96.79 97.00 96.79 96.82 4.7K
10:30 97.00 97.00 96.50 96.50 8.1K
10:35 96.50 96.98 96.40 96.44 10.2K
10:40 96.59 96.60 96.59 96.60 1.2K
10:45 96.60 96.60 96.46 96.46 2.1K
10:50 96.54 96.89 96.36 96.44 14.0K
10:55 96.46 96.64 96.30 96.64 17.4K
11:00 96.64 96.64 96.32 96.32 5.3K
11:05 96.30 96.30 95.67 95.67 13.9K
11:10 95.66 96.55 95.66 96.00 18.5K
11:15 96.11 96.11 95.80 95.80 15.3K
11:20 95.79 95.87 95.77 95.81 1.3K
11:25 95.82 96.40 95.82 96.37 1.9K
13:00 96.40 96.40 96.00 96.20 2.3K
13:05 96.06 96.06 95.90 95.98 6.0K
13:10 95.98 96.35 95.81 96.35 5.1K
13:15 96.29 96.29 96.02 96.02 2.3K
13:20 96.02 96.15 96.02 96.04 1.3K
13:25 96.03 96.28 96.03 96.05 1.0K
13:30 96.06 96.07 95.79 95.90 16.8K
13:35 96.06 96.06 95.84 96.06 10.0K
13:40 96.06 96.23 96.05 96.20 22.2K
13:45 96.07 96.07 96.01 96.01 1.1K
13:50 95.90 95.91 95.82 95.82 0.8K
13:55 95.72 95.88 95.72 95.80 1.7K
14:00 95.80 95.80 95.72 95.72 3.2K
14:05 95.74 95.99 95.74 95.99 6.9K
14:10 95.94 95.94 95.94 95.94 0.6K
14:15 95.86 95.86 95.72 95.74 2.0K
14:20 95.75 95.90 95.68 95.90 1.7K
14:25 95.89 95.89 95.77 95.77 1.3K
14:30 95.77 95.88 95.57 95.68 10.8K
14:35 95.68 95.88 95.68 95.87 3.2K
14:40 95.77 95.87 95.77 95.80 2.7K
14:45 95.78 96.18 95.78 95.96 18.9K
14:50 95.96 96.17 95.96 96.01 9.2K
14:55 96.02 96.10 95.96 96.01 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음