Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.10 92.10 91.00 91.78 52.7K
09:35 91.88 92.09 91.58 91.67 26.8K
09:40 91.66 91.85 91.60 91.66 16.2K
09:45 91.65 91.82 91.20 91.48 14.2K
09:50 91.49 91.49 91.15 91.17 26.7K
09:55 91.18 91.44 91.15 91.19 21.4K
10:00 91.30 91.70 91.26 91.26 13.7K
10:05 91.26 91.90 91.23 91.72 33.7K
10:10 91.71 91.90 91.70 91.86 23.6K
10:15 91.86 91.87 91.68 91.68 12.4K
10:20 91.68 91.74 91.41 91.41 8.1K
10:25 91.41 91.44 91.19 91.33 32.4K
10:30 91.33 91.40 91.32 91.36 9.2K
10:35 91.35 91.36 91.26 91.26 5.7K
10:40 91.19 91.19 90.07 90.57 53.7K
10:45 90.57 90.58 90.09 90.20 38.9K
10:50 90.50 90.50 90.20 90.43 19.0K
10:55 90.43 90.80 90.33 90.69 24.8K
11:00 90.69 91.00 90.51 90.89 3.2K
11:05 90.89 90.89 90.37 90.68 35.4K
11:10 90.68 90.70 90.50 90.50 8.2K
11:15 90.50 90.88 90.49 90.85 28.3K
11:20 90.79 90.79 90.53 90.53 2.9K
11:25 90.79 90.80 90.54 90.80 2.2K
13:00 90.80 90.80 90.44 90.44 12.5K
13:05 90.43 90.55 90.21 90.55 20.7K
13:10 90.69 90.80 90.66 90.66 8.7K
13:15 90.51 90.70 90.50 90.50 5.4K
13:20 90.40 90.69 90.40 90.40 9.7K
13:25 90.40 90.50 90.34 90.50 21.3K
13:30 90.50 90.50 90.40 90.40 1.5K
13:35 90.35 90.35 90.27 90.27 6.4K
13:40 90.27 90.30 90.12 90.15 11.7K
13:45 90.18 90.30 90.15 90.30 3.5K
13:50 90.26 90.37 90.16 90.37 3.3K
13:55 90.37 90.37 90.26 90.26 0.5K
14:00 90.36 90.46 90.18 90.46 6.8K
14:05 90.46 90.70 90.22 90.22 9.7K
14:10 90.21 90.52 90.21 90.52 3.9K
14:15 90.52 90.64 90.52 90.64 9.4K
14:20 90.64 90.64 90.58 90.62 2.3K
14:25 90.64 90.66 90.60 90.60 10.5K
14:30 90.59 90.70 90.59 90.61 6.6K
14:35 90.62 90.74 90.62 90.74 3.8K
14:40 90.70 90.75 90.69 90.70 3.1K
14:45 90.71 90.71 90.50 90.52 9.8K
14:50 90.51 90.86 90.48 90.84 15.7K
14:55 90.69 90.70 90.60 90.60 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음