Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.30 90.49 89.33 89.36 114.0K
09:35 89.46 90.30 89.45 90.29 17.2K
09:40 90.10 90.45 89.80 90.45 7.6K
09:45 90.45 90.45 90.14 90.43 12.7K
09:50 90.25 90.39 90.23 90.24 3.5K
09:55 90.25 90.80 90.25 90.80 8.1K
10:00 90.78 91.03 90.50 90.96 11.2K
10:05 91.03 91.04 90.72 90.72 9.7K
10:10 90.69 90.83 90.59 90.83 4.4K
10:15 90.63 90.83 90.63 90.71 5.6K
10:20 90.75 90.90 90.22 90.22 21.1K
10:25 90.23 90.46 90.23 90.42 4.9K
10:30 90.42 90.45 90.33 90.36 2.9K
10:35 90.59 90.75 90.59 90.75 3.3K
10:40 90.78 90.80 90.66 90.79 3.3K
10:45 90.70 90.79 90.61 90.78 5.3K
10:50 90.62 90.74 90.59 90.59 1.7K
10:55 90.69 90.71 90.59 90.71 2.3K
11:00 90.71 90.89 90.71 90.81 18.7K
11:05 90.81 91.00 90.75 91.00 7.1K
11:10 91.00 91.07 90.88 90.97 4.1K
11:15 90.91 90.96 90.60 90.68 20.3K
11:20 90.70 90.80 90.62 90.70 8.8K
11:25 90.70 90.70 90.70 90.70 0.4K
13:00 90.71 90.80 90.40 90.40 24.5K
13:05 90.65 90.65 90.25 90.25 28.0K
13:10 90.26 90.26 90.22 90.22 8.2K
13:15 90.20 90.20 89.66 89.66 32.8K
13:20 89.68 90.00 89.66 89.68 58.2K
13:25 89.68 89.68 89.11 89.30 47.1K
13:30 89.49 89.54 89.22 89.22 17.1K
13:35 89.30 89.35 89.22 89.35 10.6K
13:40 89.25 89.30 88.88 89.27 47.0K
13:45 89.24 89.27 89.08 89.27 9.2K
13:50 89.27 89.27 89.10 89.25 8.4K
13:55 89.25 89.44 89.22 89.41 7.5K
14:00 89.50 89.58 89.21 89.25 10.6K
14:05 89.27 89.27 89.19 89.19 20.3K
14:10 89.19 89.37 89.18 89.18 6.2K
14:15 89.15 89.37 89.15 89.19 7.9K
14:20 89.19 89.30 89.19 89.19 6.8K
14:25 89.19 89.43 89.19 89.38 9.5K
14:30 89.36 89.43 89.19 89.35 4.3K
14:35 89.23 89.39 89.23 89.23 3.7K
14:40 89.28 89.38 89.16 89.20 28.9K
14:45 89.39 89.45 89.36 89.41 10.5K
14:50 89.41 89.43 89.34 89.42 13.3K
14:55 89.36 89.44 89.29 89.29 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음