Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.79 90.18 87.40 87.84 134.9K
09:35 88.00 88.62 87.84 88.51 52.8K
09:40 88.42 90.08 88.42 90.08 42.3K
09:45 90.08 90.80 90.00 90.50 32.1K
09:50 90.33 90.39 90.00 90.00 26.8K
09:55 90.26 90.30 90.11 90.11 6.9K
10:00 90.10 90.30 90.00 90.29 10.6K
10:05 90.07 90.27 89.80 89.97 12.0K
10:10 89.98 90.60 89.98 90.60 19.4K
10:15 90.59 90.59 90.02 90.38 8.2K
10:20 90.41 90.44 90.25 90.38 4.5K
10:25 90.30 90.37 90.25 90.35 12.5K
10:30 90.36 90.36 89.82 89.82 29.3K
10:35 89.87 90.18 89.87 89.99 4.7K
10:40 89.89 90.18 89.89 90.18 6.0K
10:45 90.23 90.60 90.23 90.51 37.1K
10:50 90.51 90.51 90.39 90.39 4.4K
10:55 90.40 90.68 90.40 90.60 17.7K
11:00 90.60 90.66 90.49 90.60 6.1K
11:05 90.60 90.69 90.48 90.48 22.9K
11:10 90.48 90.56 90.48 90.56 3.3K
11:15 90.55 90.69 90.55 90.58 5.1K
11:20 90.57 90.67 90.51 90.53 14.0K
11:25 90.59 90.90 90.58 90.90 14.9K
13:00 90.92 91.50 90.91 91.29 29.5K
13:05 91.37 91.37 90.90 91.11 11.3K
13:10 91.11 91.38 91.10 91.38 12.3K
13:15 91.44 91.63 91.44 91.62 7.6K
13:20 91.63 91.63 91.47 91.47 6.3K
13:25 91.48 91.57 91.40 91.40 0.9K
13:30 91.47 91.47 91.23 91.32 2.3K
13:35 91.38 91.38 91.29 91.29 3.3K
13:40 91.31 91.32 91.21 91.21 4.3K
13:45 91.17 91.17 91.11 91.15 4.2K
13:50 91.16 91.22 91.12 91.12 3.1K
13:55 91.12 91.21 91.12 91.21 8.8K
14:00 91.21 91.30 91.21 91.30 2.0K
14:05 91.35 91.40 91.30 91.40 7.9K
14:10 91.40 91.40 91.35 91.40 6.3K
14:15 91.50 91.50 91.37 91.45 2.7K
14:20 91.42 91.44 91.26 91.26 5.5K
14:25 91.25 91.44 91.21 91.25 15.7K
14:30 91.25 91.41 91.22 91.30 8.0K
14:35 91.25 91.40 91.22 91.22 4.0K
14:40 91.29 91.30 91.17 91.28 10.2K
14:45 91.29 91.33 90.99 91.18 12.8K
14:50 91.09 91.28 91.00 91.21 12.7K
14:55 91.21 91.29 91.15 91.29 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음