Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.25 92.44 91.88 92.36 61.4K
09:35 92.33 92.72 92.17 92.59 24.2K
09:40 92.59 92.59 92.00 92.00 14.1K
09:45 92.20 92.20 91.51 91.51 22.1K
09:50 91.51 91.71 91.24 91.29 25.5K
09:55 91.27 91.92 91.23 91.61 10.6K
10:00 91.60 91.80 91.42 91.78 6.2K
10:05 91.78 92.26 91.66 92.15 13.5K
10:10 92.00 92.30 91.72 92.15 29.1K
10:15 92.18 92.29 91.92 92.26 11.0K
10:20 92.13 92.68 91.76 92.52 33.5K
10:25 92.65 93.27 92.65 93.25 39.3K
10:30 93.25 93.27 93.01 93.19 18.0K
10:35 93.15 93.18 92.80 92.99 14.0K
10:40 92.99 93.00 92.76 92.95 5.2K
10:45 92.95 93.03 92.83 93.03 9.6K
10:50 93.03 93.38 93.01 93.25 19.0K
10:55 93.24 93.34 93.08 93.25 6.7K
11:00 93.25 93.97 93.25 93.87 22.1K
11:05 93.86 93.90 93.38 93.88 18.2K
11:10 93.87 93.88 93.65 93.80 3.2K
11:15 93.81 93.82 92.80 93.40 21.3K
11:20 93.40 93.40 92.71 92.83 10.9K
11:25 92.83 92.89 92.70 92.83 1.6K
13:00 92.80 92.80 92.50 92.69 16.7K
13:05 92.50 92.89 92.45 92.79 5.2K
13:10 92.89 92.89 92.68 92.88 2.5K
13:15 92.68 92.88 92.68 92.68 6.1K
13:20 92.63 92.89 92.63 92.83 3.8K
13:25 92.83 92.83 92.55 92.67 5.7K
13:30 92.66 92.67 92.50 92.65 3.5K
13:35 92.65 93.00 92.65 92.90 7.3K
13:40 92.56 92.94 92.56 92.61 4.3K
13:45 92.58 92.86 92.50 92.50 6.8K
13:50 92.51 92.58 92.23 92.23 13.3K
13:55 92.40 92.78 92.27 92.55 4.6K
14:00 92.53 92.53 92.18 92.25 4.9K
14:05 92.25 92.36 92.25 92.26 1.3K
14:10 92.25 92.50 92.18 92.30 9.1K
14:15 92.30 92.31 92.00 92.14 6.4K
14:20 92.02 92.14 91.94 92.13 3.1K
14:25 92.13 92.30 92.13 92.29 7.0K
14:30 92.29 92.58 92.16 92.30 8.3K
14:35 92.49 92.65 92.32 92.65 8.0K
14:40 92.65 92.78 92.50 92.50 3.9K
14:45 92.77 92.80 92.53 92.80 6.1K
14:50 92.80 92.90 92.57 92.73 11.4K
14:55 92.73 92.88 92.67 92.88 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음