Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.05 92.76 92.05 92.57 16.0K
09:35 92.48 92.88 92.23 92.73 12.7K
09:40 92.56 92.88 92.41 92.69 13.2K
09:45 92.42 92.98 92.40 92.85 24.7K
09:50 92.84 93.50 92.84 93.41 20.3K
09:55 93.41 93.98 93.41 93.98 26.5K
10:00 93.99 94.10 93.74 93.96 32.3K
10:05 93.96 94.17 93.53 93.53 50.7K
10:10 93.51 93.78 93.33 93.33 20.6K
10:15 93.56 93.85 93.47 93.55 9.4K
10:20 93.50 93.82 93.50 93.53 14.0K
10:25 93.73 93.90 93.70 93.90 12.0K
10:30 93.75 93.89 93.73 93.83 8.1K
10:35 93.84 93.88 93.80 93.88 6.3K
10:40 93.89 93.90 93.82 93.86 4.6K
10:45 93.78 93.78 93.50 93.56 8.6K
10:50 93.46 93.46 93.34 93.44 6.4K
10:55 93.44 93.89 93.44 93.84 5.9K
11:05 93.81 93.89 93.78 93.89 2.5K
11:10 93.90 94.03 93.90 93.99 19.8K
11:15 93.85 94.49 93.85 94.48 41.8K
11:20 94.22 94.35 94.12 94.26 5.5K
11:25 94.11 94.25 93.92 94.01 11.1K
13:00 94.00 94.26 93.59 94.11 27.5K
13:05 94.10 95.19 93.92 94.97 107.6K
13:10 94.97 95.30 94.66 94.85 64.8K
13:15 94.65 94.82 94.51 94.51 10.8K
13:20 94.52 94.52 94.23 94.26 9.9K
13:25 94.20 94.20 94.08 94.20 6.5K
13:30 94.15 94.24 93.85 93.85 9.7K
13:35 93.84 94.00 93.83 94.00 5.8K
13:40 93.88 94.11 93.88 93.89 3.3K
13:45 93.86 94.10 93.86 94.10 5.6K
13:50 94.08 94.08 93.88 94.00 8.3K
13:55 93.89 94.08 93.85 93.85 3.2K
14:00 93.96 94.08 93.66 94.04 6.5K
14:05 93.66 94.06 93.66 94.06 0.4K
14:10 94.06 94.06 93.77 94.06 2.2K
14:15 93.94 94.08 93.85 94.06 8.6K
14:20 94.04 94.05 93.87 94.05 1.5K
14:25 94.05 94.20 94.05 94.17 2.8K
14:30 94.15 94.44 94.14 94.14 8.0K
14:35 94.14 94.36 93.90 94.32 4.0K
14:40 93.90 94.32 93.87 94.27 2.1K
14:45 94.00 94.32 94.00 94.13 3.9K
14:50 94.27 94.28 93.87 93.88 11.8K
14:55 93.90 94.13 93.88 94.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음