Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.60 94.61 93.60 93.61 17.8K
09:35 93.70 93.70 93.06 93.06 14.6K
09:40 93.06 93.51 93.06 93.24 17.7K
09:45 93.24 93.25 92.80 93.25 25.0K
09:50 93.25 93.41 93.18 93.19 9.6K
09:55 93.25 93.70 93.19 93.36 13.6K
10:00 93.51 93.63 93.20 93.60 13.0K
10:05 93.60 93.72 93.40 93.40 6.5K
10:10 93.66 94.45 93.34 94.05 52.4K
10:15 94.45 94.66 93.79 94.11 29.7K
10:20 94.00 94.00 93.71 93.82 6.1K
10:25 93.83 93.86 93.30 93.30 10.2K
10:30 93.40 93.50 93.20 93.22 13.2K
10:35 93.22 93.40 93.19 93.39 4.6K
10:40 93.39 93.39 93.24 93.37 4.4K
10:45 93.37 93.38 93.28 93.38 2.9K
10:50 93.36 93.43 93.33 93.43 1.6K
10:55 93.43 93.50 93.37 93.50 4.2K
11:00 93.46 93.50 93.42 93.50 3.5K
11:05 93.45 93.51 93.45 93.49 2.4K
11:10 93.48 93.62 93.48 93.61 0.3K
11:15 93.50 93.77 93.50 93.77 2.3K
11:20 93.78 93.79 93.65 93.66 2.7K
11:25 93.80 93.95 93.80 93.89 6.8K
13:00 93.94 93.94 93.62 93.62 2.8K
13:05 93.62 93.63 93.62 93.63 1.3K
13:10 93.79 93.80 93.56 93.80 2.6K
13:15 93.87 93.87 93.42 93.47 5.3K
13:20 93.47 93.47 93.39 93.41 12.1K
13:25 93.45 93.47 93.45 93.45 1.5K
13:30 93.47 93.70 93.47 93.50 9.7K
13:35 93.50 93.50 93.45 93.45 4.3K
13:40 93.42 93.58 93.39 93.58 2.1K
13:45 93.43 93.57 93.43 93.45 1.1K
13:50 93.42 93.45 93.36 93.45 4.5K
13:55 93.53 93.53 93.53 93.53 0.1K
14:00 93.54 93.66 93.46 93.46 2.2K
14:05 93.46 93.46 93.38 93.38 2.4K
14:10 93.38 93.45 93.38 93.45 0.3K
14:15 93.41 93.46 93.36 93.44 2.6K
14:20 93.43 93.43 93.32 93.33 3.5K
14:25 93.33 93.36 93.33 93.33 3.1K
14:30 93.33 93.38 93.33 93.36 2.0K
14:35 93.35 93.48 93.35 93.38 5.8K
14:40 93.38 93.47 93.38 93.38 7.9K
14:45 93.41 93.42 93.38 93.38 3.9K
14:50 93.42 93.59 93.38 93.38 8.9K
14:55 93.38 93.50 93.31 93.31 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음