Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.20 94.79 93.68 94.44 30.9K
09:35 94.44 94.44 94.00 94.16 12.7K
09:40 94.15 94.28 94.01 94.18 8.8K
09:45 94.16 94.16 93.78 93.90 9.4K
09:50 94.00 94.15 93.84 93.84 7.3K
09:55 93.83 93.95 93.69 93.93 6.5K
10:00 94.05 94.15 93.95 94.15 6.0K
10:05 94.12 94.38 94.05 94.38 17.2K
10:10 94.03 94.28 93.98 94.01 2.1K
10:15 94.07 94.07 93.65 93.77 17.9K
10:20 93.78 94.00 93.71 94.00 6.5K
10:25 93.99 93.99 93.60 93.71 8.0K
10:30 93.71 93.71 93.32 93.33 9.6K
10:35 93.35 93.45 93.33 93.44 3.2K
10:40 93.44 93.59 93.33 93.52 6.5K
10:45 93.39 93.52 93.36 93.49 2.5K
10:50 93.33 93.58 93.32 93.49 8.3K
10:55 93.50 93.50 93.47 93.50 1.6K
11:00 93.60 93.60 93.54 93.60 2.9K
11:05 93.58 93.59 93.49 93.49 1.4K
11:10 93.49 93.49 93.33 93.33 3.2K
11:15 93.34 93.34 93.31 93.31 3.0K
11:20 93.31 93.31 92.80 93.21 10.3K
11:25 93.21 93.25 93.03 93.25 1.8K
13:00 93.10 93.82 93.10 93.60 12.1K
13:05 93.58 93.58 93.15 93.15 1.1K
13:10 93.14 93.41 93.04 93.41 8.4K
13:15 93.35 93.35 93.35 93.35 0.1K
13:20 93.35 93.60 93.35 93.40 5.8K
13:25 93.43 93.56 93.30 93.40 7.5K
13:30 93.53 93.53 93.20 93.20 2.3K
13:35 93.19 93.24 93.00 93.17 12.4K
13:40 93.14 93.16 93.05 93.16 2.2K
13:45 93.06 93.06 93.01 93.01 7.2K
13:50 93.06 93.11 93.00 93.11 4.6K
13:55 93.05 93.12 93.05 93.12 0.4K
14:00 93.16 93.38 93.16 93.31 1.6K
14:05 93.31 93.40 93.16 93.16 4.5K
14:10 93.27 93.37 93.27 93.28 3.0K
14:15 93.35 93.35 93.24 93.24 3.7K
14:20 93.16 93.35 93.16 93.16 6.7K
14:25 93.32 93.32 93.10 93.10 13.7K
14:30 93.18 93.18 92.95 93.00 18.3K
14:35 93.00 93.15 92.96 92.97 10.9K
14:40 93.00 93.12 93.00 93.09 7.1K
14:45 93.08 93.09 93.01 93.04 10.9K
14:50 93.04 93.27 92.94 93.08 18.2K
14:55 93.08 93.08 93.06 93.07 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음