Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.70 91.70 90.86 91.57 18.7K
09:35 91.56 91.65 91.35 91.65 17.3K
09:40 91.60 91.69 91.15 91.17 3.9K
09:45 91.15 91.31 91.10 91.16 7.9K
09:50 91.16 91.38 91.15 91.38 3.1K
09:55 91.38 91.38 91.12 91.29 2.1K
10:00 91.12 91.64 91.08 91.29 17.4K
10:05 91.31 91.43 91.30 91.43 6.7K
10:10 91.49 91.58 91.49 91.58 5.7K
10:15 91.61 91.62 91.51 91.53 2.1K
10:20 91.62 91.98 91.62 91.90 7.7K
10:25 91.99 92.08 91.74 91.74 2.4K
10:30 91.92 92.03 91.80 91.80 3.7K
10:35 92.03 92.05 91.88 92.05 3.1K
10:40 92.04 92.04 91.58 91.68 12.9K
10:45 91.67 91.90 91.61 91.90 11.2K
10:50 92.00 92.00 91.89 91.99 8.1K
10:55 92.00 92.00 91.98 91.99 3.2K
11:00 91.98 91.98 91.89 91.98 0.7K
11:05 91.98 91.98 91.88 91.88 2.6K
11:10 91.87 91.88 91.80 91.88 0.6K
11:15 91.77 91.77 91.56 91.56 9.7K
11:20 91.56 91.56 91.55 91.55 0.7K
13:00 91.61 91.76 91.60 91.76 2.9K
13:05 91.75 91.75 91.64 91.64 2.7K
13:10 91.64 91.64 91.59 91.62 5.6K
13:15 91.62 91.89 91.62 91.67 20.9K
13:20 91.62 91.95 91.62 91.95 18.5K
13:25 91.96 92.20 91.91 92.19 25.8K
13:30 92.34 92.38 91.70 91.88 29.8K
13:35 91.92 91.98 91.70 91.70 2.3K
13:40 91.70 91.73 91.69 91.69 6.1K
13:45 91.64 91.77 91.64 91.65 0.5K
13:50 91.80 91.80 91.70 91.78 1.6K
13:55 91.67 91.67 91.67 91.67 0.2K
14:00 91.67 91.78 91.55 91.63 2.6K
14:05 91.53 91.53 91.18 91.20 24.7K
14:10 91.18 91.18 91.07 91.13 5.1K
14:15 91.15 91.35 91.13 91.35 4.6K
14:20 91.25 91.33 91.16 91.18 5.0K
14:25 91.23 91.30 91.15 91.15 2.1K
14:30 91.11 91.20 91.08 91.19 5.5K
14:35 91.10 91.10 91.08 91.09 1.9K
14:40 91.08 91.15 91.02 91.10 7.4K
14:45 91.10 91.19 91.06 91.07 4.8K
14:50 91.17 91.30 91.07 91.28 6.2K
14:55 91.24 91.28 91.11 91.28 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음