Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.28 91.28 90.71 91.28 8.0K
09:35 91.42 91.65 91.21 91.49 21.3K
09:40 91.22 91.43 91.20 91.20 2.8K
09:45 91.38 91.60 91.36 91.36 11.0K
09:50 91.36 91.72 91.28 91.72 6.8K
09:55 91.69 91.79 91.54 91.67 8.4K
10:00 91.66 91.66 91.40 91.43 2.6K
10:05 91.45 91.65 91.45 91.48 2.8K
10:10 91.64 91.71 91.45 91.68 4.7K
10:15 91.67 91.67 91.63 91.63 0.6K
10:20 91.63 91.63 91.47 91.61 2.4K
10:25 91.60 91.88 91.60 91.88 16.8K
10:30 91.87 92.35 91.87 92.35 15.0K
10:35 92.17 92.17 91.91 92.09 4.4K
10:40 91.93 92.04 91.80 91.80 3.7K
10:45 91.95 92.01 91.92 91.92 1.3K
10:50 91.93 91.94 91.79 91.79 1.4K
10:55 91.79 92.00 91.79 92.00 3.2K
11:00 91.99 92.03 91.99 92.01 1.0K
11:05 91.81 91.81 91.81 91.81 3.4K
11:10 91.98 91.98 91.98 91.98 0.3K
11:15 91.91 91.91 91.83 91.83 0.7K
11:20 91.85 91.86 91.82 91.84 3.4K
11:25 91.96 91.96 91.80 91.80 3.0K
13:00 91.97 92.30 91.97 92.06 8.4K
13:05 92.08 92.78 92.07 92.78 14.7K
13:10 92.52 92.52 92.26 92.33 2.2K
13:15 92.22 92.44 92.22 92.27 1.3K
13:20 92.30 92.64 92.30 92.31 4.1K
13:25 92.32 92.32 92.25 92.26 1.9K
13:30 92.25 92.45 92.25 92.45 2.4K
13:35 92.45 92.45 92.33 92.33 1.4K
13:40 92.35 92.41 92.35 92.37 0.9K
13:45 92.31 92.34 92.12 92.12 14.9K
13:50 92.15 92.22 92.15 92.22 3.8K
13:55 92.22 92.22 91.56 91.56 17.4K
14:00 91.54 91.56 91.18 91.20 29.5K
14:05 91.22 91.22 91.03 91.13 28.0K
14:10 91.10 91.13 90.96 90.96 26.4K
14:15 90.96 91.26 90.96 91.19 30.3K
14:20 91.18 91.27 91.12 91.12 23.7K
14:25 91.10 91.28 91.06 91.06 27.7K
14:30 91.06 91.30 90.98 90.98 28.3K
14:35 90.97 91.28 90.88 90.97 19.0K
14:40 90.99 91.30 90.88 90.90 30.3K
14:45 90.90 91.10 90.83 91.08 17.5K
14:50 90.93 91.16 90.89 90.92 4.8K
14:55 90.91 91.19 90.91 91.19 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음