Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.58 91.82 91.47 91.63 7.2K
09:35 91.74 92.75 91.74 92.70 26.2K
09:40 92.69 92.98 92.34 92.64 23.1K
09:45 92.64 92.64 92.03 92.03 5.8K
09:50 92.04 92.43 92.04 92.26 5.7K
09:55 92.26 92.44 92.26 92.44 7.7K
10:00 92.29 92.33 92.25 92.33 0.5K
10:05 92.38 92.40 92.10 92.40 10.5K
10:10 92.36 92.43 92.34 92.42 3.2K
10:15 92.42 92.53 92.41 92.42 26.2K
10:20 92.44 92.44 92.28 92.29 4.5K
10:25 92.28 92.28 91.82 91.96 7.0K
10:30 92.15 92.25 92.10 92.10 1.6K
10:35 92.14 92.14 92.01 92.07 4.3K
10:40 92.09 92.20 92.09 92.20 5.7K
10:45 92.20 92.20 92.11 92.11 3.4K
10:50 92.11 92.15 92.11 92.14 1.9K
10:55 92.15 92.20 92.15 92.18 1.1K
11:00 92.18 92.18 92.11 92.16 6.4K
11:05 92.16 92.19 92.09 92.09 2.4K
11:10 92.07 92.10 92.01 92.10 3.0K
11:15 92.19 92.20 92.18 92.20 3.1K
11:20 92.20 92.20 92.19 92.20 4.4K
11:25 92.20 92.46 92.20 92.31 2.6K
13:00 92.35 92.35 92.06 92.32 10.0K
13:05 92.39 92.39 92.28 92.28 3.0K
13:10 92.26 92.36 92.26 92.26 1.8K
13:15 92.28 92.28 92.17 92.17 2.5K
13:20 92.17 92.19 91.91 91.91 11.3K
13:25 91.85 91.96 91.83 91.96 5.2K
13:30 91.97 91.97 91.82 91.85 5.9K
13:35 91.85 91.88 91.65 91.74 12.4K
13:40 91.74 91.76 91.73 91.73 3.8K
13:45 91.73 91.73 91.61 91.61 6.1K
13:50 91.59 91.62 91.41 91.62 19.6K
13:55 91.47 91.49 91.39 91.39 3.5K
14:00 91.37 91.39 91.32 91.33 3.1K
14:05 91.39 91.70 91.38 91.38 13.0K
14:10 91.60 91.61 91.35 91.40 11.1K
14:15 91.42 91.73 91.42 91.51 9.7K
14:20 91.65 91.76 91.53 91.53 7.2K
14:25 91.80 91.84 91.56 91.71 15.8K
14:30 91.76 91.79 91.70 91.71 10.5K
14:35 91.78 92.07 91.72 92.07 44.1K
14:40 92.10 92.28 91.92 92.25 35.3K
14:45 92.25 92.35 92.10 92.27 32.3K
14:50 92.20 92.36 92.20 92.24 18.3K
14:55 92.24 92.25 92.12 92.13 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음