Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.69 91.69 91.16 91.64 5.1K
09:35 91.63 91.72 91.49 91.70 8.8K
09:40 91.70 92.37 91.66 92.29 14.0K
09:45 92.14 92.20 91.82 91.82 5.9K
09:50 91.82 91.82 91.50 91.51 6.6K
09:55 91.49 91.67 91.41 91.49 6.0K
10:00 91.48 91.51 91.48 91.49 2.7K
10:05 91.47 91.47 91.46 91.47 2.4K
10:10 91.51 91.56 91.27 91.29 11.9K
10:15 91.29 91.29 91.22 91.22 4.6K
10:20 91.25 91.32 91.11 91.15 7.1K
10:25 91.32 91.32 91.15 91.16 4.6K
10:30 91.20 91.20 90.98 90.98 16.2K
10:35 90.93 91.10 90.55 90.56 13.8K
10:40 90.56 90.79 90.50 90.56 16.6K
10:45 90.47 90.47 90.39 90.45 10.0K
10:50 90.45 90.51 90.39 90.40 4.2K
10:55 90.51 90.51 90.19 90.19 10.6K
11:00 90.18 90.26 90.16 90.21 5.2K
11:05 90.19 90.19 89.99 90.00 19.3K
11:10 90.02 90.26 90.01 90.07 10.2K
11:15 90.08 90.21 90.08 90.14 1.7K
11:20 90.11 90.11 90.00 90.01 9.6K
11:25 90.03 90.11 90.00 90.03 3.4K
13:00 90.06 90.10 90.03 90.05 2.2K
13:05 90.12 90.12 90.04 90.10 1.7K
13:10 90.11 90.11 89.70 89.80 15.2K
13:15 89.80 89.84 89.70 89.70 7.2K
13:20 89.70 89.75 89.68 89.74 2.9K
13:25 89.76 89.82 89.76 89.82 4.7K
13:30 89.83 89.90 89.82 89.82 1.6K
13:35 89.82 89.82 89.80 89.80 5.5K
13:40 89.80 89.81 89.70 89.70 4.8K
13:45 89.70 89.77 89.65 89.70 3.8K
13:50 89.70 89.75 89.66 89.74 3.6K
13:55 89.74 89.74 89.73 89.74 3.2K
14:00 89.74 89.77 89.73 89.73 3.6K
14:05 89.73 89.74 89.30 89.30 19.2K
14:10 89.25 89.25 89.07 89.12 15.0K
14:15 89.12 89.13 88.72 88.87 20.6K
14:20 89.00 89.05 88.93 89.01 8.8K
14:25 89.04 89.04 88.77 88.77 26.4K
14:30 88.76 89.09 88.72 89.09 14.0K
14:35 89.09 89.40 89.00 89.23 18.4K
14:40 89.23 89.23 89.10 89.12 12.3K
14:45 89.23 89.33 89.15 89.25 20.8K
14:50 89.30 89.39 89.14 89.39 16.7K
14:55 89.39 89.48 89.16 89.17 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음