Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.57 89.57 88.90 89.34 46.0K
09:35 89.24 89.30 89.07 89.26 15.1K
09:40 89.10 89.53 88.93 89.53 17.4K
09:45 89.32 89.36 89.21 89.36 2.5K
09:50 89.36 89.48 89.21 89.25 10.9K
09:55 89.35 89.38 89.00 89.38 17.2K
10:00 89.40 89.40 89.20 89.20 11.0K
10:05 89.15 89.37 89.15 89.37 5.2K
10:10 89.25 89.31 89.22 89.31 3.7K
10:15 89.38 90.00 89.38 89.68 29.3K
10:20 89.70 89.92 89.52 89.91 12.4K
10:25 89.88 89.95 89.80 89.80 5.1K
10:30 89.80 89.84 89.64 89.64 6.7K
10:35 89.64 89.74 89.58 89.64 8.8K
10:40 89.64 89.77 89.64 89.77 3.0K
10:45 89.79 89.84 89.78 89.84 7.9K
10:50 89.84 89.84 89.78 89.80 3.4K
10:55 89.81 89.83 89.81 89.83 1.2K
11:00 89.81 89.92 89.81 89.87 3.6K
11:05 89.87 89.87 89.79 89.83 5.0K
11:10 89.84 90.00 89.84 90.00 8.1K
11:15 90.00 90.18 90.00 90.18 13.4K
11:20 90.04 90.04 89.92 89.92 1.9K
11:25 90.00 90.00 89.90 89.90 2.6K
13:00 90.00 90.20 89.74 90.00 22.2K
13:05 90.00 90.00 89.95 89.96 1.9K
13:10 89.91 90.03 89.85 89.92 6.2K
13:15 89.93 90.06 89.88 89.99 8.5K
13:20 89.99 90.31 89.99 90.31 14.3K
13:25 90.25 90.25 90.15 90.15 10.2K
13:30 90.15 90.15 90.08 90.08 0.5K
13:35 90.13 90.13 90.00 90.00 1.6K
13:40 90.00 90.00 89.96 89.96 0.9K
13:45 89.87 89.98 89.87 89.92 1.7K
13:50 89.92 89.96 89.92 89.96 1.2K
13:55 89.98 89.99 89.90 89.90 6.5K
14:00 89.86 89.86 89.58 89.58 7.0K
14:05 89.64 89.70 89.39 89.39 6.6K
14:10 89.39 89.39 89.27 89.30 4.0K
14:15 89.30 89.30 89.16 89.17 6.5K
14:20 89.26 89.37 89.17 89.17 2.5K
14:25 89.17 89.37 89.17 89.17 4.4K
14:30 89.17 89.24 89.08 89.12 7.0K
14:35 89.24 89.24 89.20 89.24 3.6K
14:40 89.24 89.40 89.21 89.38 2.6K
14:45 89.38 89.38 89.24 89.29 2.1K
14:50 89.20 89.31 89.16 89.26 5.6K
14:55 89.16 89.28 89.16 89.19 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음