Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.90 90.90 89.40 89.40 16.7K
09:35 89.48 89.57 89.20 89.50 10.7K
09:40 89.35 89.35 89.16 89.17 9.6K
09:45 89.18 89.48 89.10 89.10 9.7K
09:50 89.02 89.20 89.02 89.13 5.5K
09:55 89.29 89.46 89.27 89.46 3.6K
10:00 89.46 89.46 89.29 89.31 1.6K
10:05 89.31 89.63 89.31 89.63 6.0K
10:10 89.60 89.99 89.40 89.99 13.8K
10:15 89.82 89.92 89.82 89.83 4.8K
10:20 89.80 89.90 89.68 89.68 1.6K
10:25 89.60 89.60 89.49 89.49 1.2K
10:30 89.40 89.40 89.18 89.18 3.5K
10:35 89.27 89.27 89.08 89.15 5.9K
10:40 89.20 89.20 89.00 89.02 5.1K
10:45 89.02 89.05 89.02 89.03 1.1K
10:50 89.05 89.05 88.90 88.92 13.0K
10:55 88.92 88.92 88.81 88.86 9.7K
11:00 88.92 88.99 88.88 88.88 1.6K
11:05 88.83 88.83 88.80 88.80 10.7K
11:10 88.80 88.90 88.80 88.90 2.2K
11:15 88.97 89.00 88.90 88.90 1.1K
11:20 88.91 89.04 88.90 88.90 1.2K
11:25 88.89 88.89 88.88 88.88 3.8K
13:00 88.89 89.10 88.89 89.10 2.8K
13:05 89.07 89.17 88.98 89.05 1.8K
13:10 89.05 89.15 89.00 89.15 1.4K
13:15 89.09 89.10 89.09 89.09 0.5K
13:20 89.02 89.03 89.01 89.03 1.0K
13:25 89.04 89.06 89.03 89.04 2.3K
13:30 89.14 89.16 89.14 89.16 2.3K
13:35 89.03 89.45 89.03 89.45 2.6K
13:40 89.33 89.33 89.27 89.30 0.7K
13:45 89.18 89.18 89.05 89.05 7.5K
13:50 89.05 89.06 88.96 88.99 6.2K
13:55 89.04 89.04 89.04 89.04 0.9K
14:00 89.07 89.07 89.00 89.00 0.7K
14:05 89.00 89.00 88.91 88.92 3.2K
14:10 88.98 89.09 88.98 89.09 2.0K
14:15 89.02 89.17 89.02 89.17 1.6K
14:20 89.17 89.17 89.06 89.10 3.9K
14:25 89.06 89.06 89.01 89.05 7.2K
14:30 89.07 89.08 89.00 89.00 6.6K
14:35 88.95 88.95 88.93 88.93 3.0K
14:40 88.95 88.95 88.93 88.94 2.3K
14:45 88.94 88.95 88.90 88.95 6.3K
14:50 88.95 89.19 88.95 89.19 7.1K
14:55 89.06 89.15 89.00 89.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음