Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.31 89.50 89.17 89.30 6.1K
09:35 89.30 89.77 89.30 89.77 8.3K
09:40 89.77 89.96 89.50 89.50 7.7K
09:45 89.64 89.99 89.64 89.99 7.1K
09:50 89.80 89.80 89.68 89.68 5.2K
09:55 89.79 89.90 89.65 89.84 6.5K
10:00 89.82 89.82 89.30 89.40 9.2K
10:05 89.18 89.30 89.04 89.30 7.0K
10:10 89.12 89.32 89.12 89.32 2.1K
10:15 89.33 89.40 89.07 89.16 6.0K
10:20 89.16 89.16 88.66 88.80 18.3K
10:25 88.80 89.01 88.56 88.56 21.4K
10:30 88.56 88.85 88.35 88.85 15.2K
10:35 88.85 89.05 88.85 88.92 2.5K
10:40 88.91 89.21 88.91 88.96 4.6K
10:45 88.97 89.34 88.97 89.30 2.1K
10:50 89.35 89.57 89.35 89.52 6.7K
10:55 89.50 89.62 89.50 89.53 2.1K
11:00 89.53 89.69 89.51 89.69 5.6K
11:05 89.69 89.69 89.57 89.57 8.5K
11:10 89.57 89.64 89.52 89.52 4.7K
11:15 89.55 89.62 89.52 89.53 1.5K
11:20 89.51 89.54 89.50 89.50 2.7K
11:25 89.51 89.53 89.31 89.31 15.0K
13:00 89.31 89.31 89.17 89.21 0.7K
13:05 89.20 89.20 89.14 89.16 2.3K
13:10 89.18 89.20 89.18 89.19 0.9K
13:15 89.17 89.17 89.04 89.17 3.8K
13:20 89.17 89.24 89.04 89.13 2.3K
13:25 89.28 89.28 88.95 89.07 4.0K
13:30 89.07 89.13 89.07 89.10 6.8K
13:35 89.10 89.17 89.08 89.08 1.0K
13:40 89.08 89.15 89.03 89.03 1.7K
13:45 89.03 89.03 88.94 88.94 4.7K
13:50 89.00 89.18 88.96 89.15 1.8K
13:55 89.05 89.19 89.02 89.02 2.5K
14:00 89.04 89.05 88.96 88.99 3.8K
14:05 89.14 89.15 88.98 88.98 0.8K
14:10 89.06 89.06 88.94 88.94 0.8K
14:15 88.95 88.95 88.89 88.89 3.3K
14:20 88.89 88.89 88.81 88.81 3.7K
14:25 88.80 88.93 88.80 88.93 3.7K
14:30 88.93 89.04 88.93 89.04 1.4K
14:35 89.05 89.05 89.04 89.05 1.4K
14:40 88.93 88.93 88.85 88.88 5.9K
14:45 88.88 89.04 88.87 88.87 2.2K
14:50 88.87 88.97 88.73 88.97 2.9K
14:55 88.90 88.90 88.73 88.75 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음