Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.00 90.26 89.70 90.18 14.9K
09:35 90.00 90.01 89.66 89.66 4.3K
09:40 89.60 89.81 89.60 89.62 4.0K
09:45 89.57 89.76 89.39 89.39 6.1K
09:50 89.39 89.62 89.16 89.62 8.1K
09:55 89.47 89.49 89.33 89.33 2.2K
10:00 89.31 89.41 89.23 89.30 5.5K
10:05 89.31 89.41 89.31 89.41 0.4K
10:10 89.32 89.32 89.20 89.27 3.2K
10:15 89.22 89.22 88.93 89.11 11.2K
10:20 89.11 89.20 88.97 89.20 10.2K
10:25 89.20 89.27 89.05 89.25 1.9K
10:30 89.11 89.25 89.10 89.25 0.8K
10:35 89.12 89.32 89.10 89.11 7.4K
10:40 89.11 89.17 89.08 89.17 1.9K
10:45 89.09 89.12 89.04 89.12 2.7K
10:50 89.05 89.06 89.00 89.00 6.9K
10:55 88.98 88.98 88.90 88.92 3.6K
11:00 88.95 88.95 88.90 88.91 3.3K
11:05 88.92 88.95 88.92 88.95 3.0K
11:10 88.93 88.97 88.93 88.97 2.4K
11:15 89.00 89.02 89.00 89.02 0.8K
11:20 89.06 89.06 88.82 88.82 10.1K
11:25 88.83 88.86 88.83 88.86 1.0K
13:00 88.86 88.97 88.86 88.95 5.1K
13:05 88.87 88.94 88.87 88.93 0.3K
13:10 88.93 89.05 88.93 89.05 1.4K
13:15 88.88 89.06 88.88 89.06 1.3K
13:20 89.08 89.08 89.06 89.06 0.6K
13:25 89.03 89.07 88.88 88.92 4.5K
13:30 89.06 89.06 88.95 89.00 0.6K
13:35 89.00 89.00 88.89 88.89 0.3K
13:40 88.97 89.00 88.97 89.00 0.7K
13:45 89.05 89.05 88.99 88.99 1.4K
13:50 88.99 88.99 88.96 88.96 2.2K
13:55 88.96 88.96 88.69 88.75 58.6K
14:00 88.74 88.74 88.61 88.61 3.1K
14:05 88.67 88.95 88.67 88.79 12.2K
14:10 88.80 88.90 88.79 88.79 0.6K
14:15 88.79 88.79 88.72 88.72 3.4K
14:20 88.71 88.74 88.71 88.74 1.0K
14:25 88.75 88.75 88.65 88.65 10.5K
14:30 88.63 88.64 88.61 88.64 4.0K
14:35 88.62 88.65 88.51 88.52 12.6K
14:40 88.51 88.53 88.49 88.52 5.3K
14:45 88.60 88.71 88.60 88.66 4.0K
14:50 88.61 88.86 88.60 88.76 4.9K
14:55 88.89 88.95 88.89 88.95 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음