Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.51 89.16 88.27 88.28 22.7K
09:35 88.28 88.55 88.19 88.41 10.2K
09:40 88.33 88.65 88.25 88.59 6.8K
09:45 88.48 88.93 88.48 88.84 4.1K
09:50 88.90 89.02 88.84 89.02 2.7K
09:55 88.99 89.09 88.96 89.09 4.1K
10:00 89.14 89.27 89.14 89.26 10.6K
10:05 89.26 89.26 89.17 89.21 4.4K
10:10 89.21 89.21 88.99 89.11 3.6K
10:15 89.19 89.20 89.02 89.10 2.6K
10:20 89.08 89.08 88.82 88.92 4.8K
10:25 88.90 89.13 88.90 89.13 3.1K
10:30 88.95 89.11 88.95 89.11 5.1K
10:35 89.13 89.26 89.13 89.20 4.3K
10:40 89.21 89.23 89.16 89.23 0.8K
10:45 89.13 89.25 89.13 89.20 2.0K
10:50 89.24 89.52 89.24 89.46 9.4K
10:55 89.50 89.52 89.40 89.40 2.2K
11:00 89.48 89.69 89.47 89.61 6.1K
11:05 89.62 89.75 89.62 89.74 1.6K
11:10 89.74 89.74 89.60 89.69 3.0K
11:15 89.63 89.63 89.52 89.52 3.9K
11:20 89.58 89.61 89.58 89.59 1.4K
11:25 89.59 89.59 89.53 89.53 0.3K
13:00 89.54 89.65 89.40 89.40 12.0K
13:05 89.40 89.60 89.26 89.44 0.8K
13:10 89.30 89.40 89.30 89.40 2.8K
13:15 89.39 89.39 89.11 89.20 7.0K
13:20 89.29 89.39 89.19 89.38 8.7K
13:25 89.39 89.39 89.23 89.23 0.5K
13:30 89.29 89.39 89.21 89.22 4.6K
13:35 89.24 89.37 89.15 89.15 1.4K
13:40 89.36 89.37 89.16 89.37 0.9K
13:45 89.23 89.37 89.22 89.37 1.1K
13:50 89.36 89.43 89.36 89.43 1.9K
13:55 89.40 89.43 89.29 89.42 0.5K
14:00 89.42 89.42 89.25 89.40 18.8K
14:05 89.41 89.41 89.40 89.40 0.3K
14:10 89.34 89.40 89.33 89.40 0.8K
14:15 89.40 89.40 89.25 89.25 2.2K
14:20 89.25 89.25 89.20 89.25 2.6K
14:25 89.29 89.29 89.28 89.29 1.1K
14:30 89.28 89.28 89.15 89.26 2.3K
14:35 89.24 89.25 89.24 89.24 0.6K
14:40 89.14 89.14 89.05 89.09 2.6K
14:45 89.10 89.23 88.96 88.96 5.7K
14:50 88.96 89.30 88.96 89.05 4.2K
14:55 89.05 89.05 89.05 89.05 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음