Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.86 89.30 88.60 89.28 21.5K
09:35 89.44 89.86 89.44 89.78 12.9K
09:40 89.85 90.46 89.58 90.30 19.1K
09:45 90.42 90.49 90.24 90.45 8.9K
09:50 90.31 90.50 90.26 90.26 12.5K
09:55 90.24 90.46 90.03 90.46 5.0K
10:00 90.46 90.88 90.46 90.88 33.1K
10:05 90.88 91.44 90.88 91.16 24.6K
10:10 91.09 91.20 90.98 91.09 11.3K
10:15 91.17 91.25 91.06 91.21 10.7K
10:20 91.24 91.42 91.23 91.33 17.0K
10:25 91.35 91.37 91.16 91.16 3.3K
10:30 90.97 90.97 90.63 90.63 6.7K
10:35 90.60 90.60 90.45 90.51 4.5K
10:40 90.50 90.50 90.33 90.33 3.1K
10:45 90.34 90.34 90.14 90.14 5.3K
10:50 90.20 90.26 90.20 90.26 2.1K
10:55 90.32 90.35 90.29 90.31 2.3K
11:00 90.28 90.28 90.14 90.18 10.0K
11:05 90.27 90.39 90.26 90.39 3.9K
11:10 90.41 90.43 90.23 90.23 2.3K
11:15 90.26 90.38 90.24 90.30 3.7K
11:20 90.30 90.47 90.30 90.47 12.7K
11:25 90.37 90.67 90.37 90.62 4.2K
13:00 90.66 90.66 90.33 90.33 12.2K
13:05 90.45 90.46 90.40 90.40 0.4K
13:10 90.39 90.39 90.33 90.33 0.6K
13:15 90.33 90.42 90.23 90.42 9.9K
13:20 90.42 90.42 90.21 90.36 2.4K
13:25 90.43 90.48 90.43 90.48 1.1K
13:30 90.47 90.48 90.47 90.48 1.0K
13:35 90.50 90.60 90.40 90.49 1.6K
13:40 90.49 90.54 90.48 90.54 1.1K
13:45 90.55 90.56 90.48 90.48 2.1K
13:50 90.53 90.56 90.43 90.43 3.1K
13:55 90.55 90.55 90.41 90.41 2.0K
14:00 90.54 90.54 90.47 90.48 2.1K
14:05 90.54 90.54 90.45 90.46 1.8K
14:10 90.54 90.54 90.44 90.50 1.2K
14:15 90.50 90.54 90.48 90.54 6.5K
14:20 90.48 90.54 90.42 90.42 2.4K
14:25 90.45 90.52 90.41 90.45 3.4K
14:30 90.45 90.51 90.45 90.45 0.8K
14:35 90.43 90.46 90.43 90.46 2.1K
14:40 90.46 90.46 90.33 90.34 8.9K
14:45 90.36 90.40 90.33 90.40 2.2K
14:50 90.32 90.40 90.22 90.25 2.6K
14:55 90.30 90.55 90.30 90.54 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음