Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.60 90.97 90.10 90.37 17.6K
09:35 90.25 90.86 89.90 90.30 19.6K
09:40 90.17 90.30 90.17 90.17 11.8K
09:45 90.20 90.79 90.17 90.71 24.4K
09:50 90.70 90.80 90.63 90.79 13.8K
09:55 90.80 90.80 90.41 90.66 3.1K
10:00 90.66 90.85 90.57 90.65 9.3K
10:05 90.65 90.65 90.39 90.39 1.2K
10:10 90.61 90.61 90.39 90.60 3.9K
10:15 90.63 91.10 90.63 91.10 19.5K
10:20 91.19 91.28 91.09 91.09 7.5K
10:25 90.83 90.83 90.67 90.67 4.2K
10:30 90.97 90.97 90.65 90.74 1.7K
10:35 91.00 91.00 90.74 90.74 10.6K
10:40 90.74 91.03 90.74 91.03 7.8K
10:45 90.95 91.40 90.95 91.23 19.8K
10:50 91.30 91.40 91.24 91.28 10.2K
10:55 91.28 91.35 91.26 91.35 6.0K
11:00 91.43 91.55 91.36 91.53 13.5K
11:05 91.52 91.53 91.26 91.26 3.6K
11:10 91.37 91.63 91.37 91.51 14.6K
11:15 91.49 91.49 91.49 91.49 0.6K
11:20 91.48 91.48 91.41 91.41 1.6K
11:25 91.45 91.47 91.35 91.47 2.3K
13:00 91.39 91.54 91.39 91.50 3.8K
13:05 91.54 91.75 91.52 91.75 16.1K
13:10 91.74 91.74 91.31 91.31 5.0K
13:15 91.44 91.44 91.32 91.36 2.6K
13:20 91.47 91.48 91.44 91.44 1.3K
13:25 91.46 91.47 91.38 91.38 0.6K
13:30 91.38 91.45 91.38 91.45 1.1K
13:35 91.45 91.45 91.23 91.31 5.2K
13:40 91.41 91.54 91.41 91.45 2.6K
13:45 91.40 91.50 91.38 91.38 4.6K
13:50 91.38 91.38 91.38 91.38 0.8K
13:55 91.37 91.40 91.37 91.40 0.4K
14:00 91.45 91.49 91.42 91.48 14.8K
14:05 91.50 92.00 91.50 91.99 23.0K
14:10 91.89 92.00 91.87 91.99 9.7K
14:15 91.83 92.74 91.83 92.70 58.7K
14:20 92.70 92.85 92.61 92.66 18.0K
14:25 92.75 92.93 92.75 92.79 20.5K
14:30 92.79 92.79 92.65 92.70 6.3K
14:35 92.76 92.78 92.70 92.75 4.2K
14:40 92.77 92.79 92.72 92.75 13.5K
14:45 92.74 92.74 92.61 92.70 9.5K
14:50 92.68 92.68 92.35 92.36 8.0K
14:55 92.36 92.61 92.36 92.61 17.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음