Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.61 92.73 92.32 92.67 18.7K
09:35 92.67 93.50 92.50 93.19 30.8K
09:40 93.20 93.20 92.48 92.53 23.8K
09:45 92.53 93.01 92.53 93.01 6.1K
09:50 93.01 93.01 92.76 92.76 4.7K
09:55 92.75 92.75 92.63 92.75 7.5K
10:00 92.63 92.75 92.63 92.75 3.6K
10:05 92.75 93.00 92.75 92.99 6.1K
10:10 93.00 93.48 92.99 93.48 12.5K
10:15 93.48 93.77 93.45 93.50 25.2K
10:20 93.50 93.52 93.30 93.52 19.9K
10:25 93.47 93.52 93.31 93.31 12.8K
10:30 93.29 93.41 93.23 93.41 4.3K
10:35 93.41 93.58 93.41 93.54 19.9K
10:40 93.70 93.70 93.44 93.44 11.3K
10:45 93.43 93.43 93.23 93.30 8.2K
10:50 93.30 93.41 93.30 93.31 2.5K
10:55 93.29 93.35 93.29 93.31 6.5K
11:00 93.38 93.54 93.31 93.44 3.9K
11:05 93.43 93.44 93.31 93.44 11.3K
11:10 93.32 93.35 93.00 93.13 8.5K
11:15 93.13 93.13 92.91 92.91 11.4K
11:20 92.93 92.93 92.63 92.77 3.8K
11:25 92.64 92.77 92.64 92.65 0.8K
13:00 92.65 92.77 92.07 92.22 26.5K
13:05 92.08 92.36 92.08 92.26 21.7K
13:10 92.61 92.77 92.52 92.52 10.2K
13:15 92.54 92.55 92.33 92.33 2.1K
13:20 92.37 92.61 92.34 92.44 7.7K
13:25 92.58 92.58 92.45 92.45 0.5K
13:30 92.46 92.46 92.45 92.45 1.5K
13:35 92.57 92.69 92.45 92.57 10.3K
13:40 92.57 92.57 92.51 92.51 1.0K
13:45 92.49 92.51 92.49 92.51 0.8K
13:50 92.56 92.57 92.47 92.57 2.3K
13:55 92.45 92.48 92.40 92.47 4.9K
14:00 92.56 92.69 92.56 92.69 3.7K
14:05 92.60 92.60 92.42 92.55 3.2K
14:10 92.43 92.43 92.41 92.41 1.8K
14:15 92.55 92.69 92.47 92.69 6.8K
14:20 92.66 92.66 92.63 92.63 0.2K
14:25 92.62 92.73 92.51 92.73 4.3K
14:30 92.73 92.74 92.73 92.74 0.4K
14:35 92.61 92.70 92.57 92.57 1.4K
14:40 92.60 92.89 92.60 92.78 5.8K
14:45 92.82 92.93 92.67 92.93 6.5K
14:50 92.93 92.95 92.90 92.90 6.5K
14:55 92.92 93.12 92.92 93.12 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음