Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.31 92.30 91.18 92.30 28.3K
09:35 92.21 92.48 92.00 92.24 14.2K
09:40 92.25 92.25 91.70 92.06 8.9K
09:45 92.08 92.12 91.83 92.11 4.3K
09:50 92.10 92.30 92.10 92.22 8.5K
09:55 92.13 92.40 92.13 92.29 6.3K
10:00 92.13 92.30 92.12 92.13 2.9K
10:05 92.07 92.10 91.96 92.10 4.4K
10:10 92.12 92.27 91.98 91.98 1.7K
10:15 92.00 92.22 92.00 92.22 0.6K
10:20 92.19 92.19 91.99 92.02 6.4K
10:25 92.18 92.26 91.60 91.82 40.3K
10:30 91.90 92.15 91.90 91.99 1.6K
10:35 91.97 91.97 91.51 91.84 19.4K
10:40 91.60 91.84 91.18 91.30 30.6K
10:45 91.31 91.53 91.20 91.38 15.0K
10:50 91.38 91.53 91.38 91.51 2.4K
10:55 91.50 91.60 91.42 91.42 2.9K
11:00 91.50 91.58 91.35 91.58 0.9K
11:05 91.10 91.55 91.10 91.50 5.5K
11:10 91.30 91.45 91.30 91.45 0.6K
11:15 91.30 91.32 91.29 91.32 0.6K
11:20 91.30 91.42 91.30 91.42 1.5K
11:25 91.42 91.49 91.41 91.49 0.9K
13:00 91.49 91.60 91.49 91.60 2.5K
13:05 91.66 91.66 91.51 91.51 1.6K
13:10 91.45 91.45 91.35 91.35 2.1K
13:15 91.42 91.52 91.42 91.48 3.5K
13:20 91.37 91.45 91.37 91.45 0.4K
13:25 91.46 91.48 91.46 91.48 1.8K
13:30 91.48 91.51 91.38 91.38 0.7K
13:35 91.50 91.52 91.39 91.39 0.9K
13:40 91.50 91.52 91.50 91.52 0.9K
13:45 91.52 91.59 91.51 91.59 0.5K
13:50 91.51 91.59 91.45 91.45 1.1K
13:55 91.61 91.61 91.41 91.44 3.0K
14:00 91.40 91.40 91.31 91.31 3.5K
14:05 91.34 91.44 91.34 91.41 2.3K
14:10 91.36 91.36 91.23 91.23 5.5K
14:15 91.32 91.32 91.23 91.23 3.6K
14:20 91.22 91.35 91.22 91.35 1.7K
14:25 91.26 91.39 91.18 91.18 5.3K
14:30 91.20 91.25 91.20 91.20 6.6K
14:35 91.22 91.30 91.22 91.22 6.4K
14:40 91.22 91.30 91.21 91.24 5.4K
14:45 91.24 91.29 91.23 91.25 3.8K
14:50 91.21 91.25 91.12 91.14 7.1K
14:55 91.24 91.25 91.13 91.13 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음