Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.02 91.36 90.68 91.26 13.2K
09:35 91.26 91.96 91.26 91.96 19.5K
09:40 91.95 91.96 91.60 91.80 12.0K
09:45 91.81 92.00 91.70 91.80 7.7K
09:50 91.75 91.78 91.38 91.38 3.5K
09:55 91.36 91.50 91.32 91.32 8.9K
10:00 91.35 91.47 91.22 91.30 3.5K
10:05 91.30 91.47 91.30 91.34 4.5K
10:10 91.34 91.60 91.34 91.60 2.3K
10:15 91.59 91.59 91.37 91.55 2.0K
10:20 91.37 91.53 91.36 91.50 5.3K
10:25 91.50 91.50 91.50 91.50 0.3K
10:30 91.50 91.51 91.36 91.36 3.4K
10:35 91.36 91.50 91.35 91.35 0.7K
10:40 91.41 91.48 91.19 91.36 8.9K
10:45 91.23 91.41 91.20 91.22 4.5K
10:50 91.40 91.51 91.23 91.28 1.3K
10:55 91.48 91.49 91.29 91.48 6.2K
11:00 91.50 91.50 91.31 91.32 2.6K
11:05 91.41 91.47 91.41 91.47 2.8K
11:10 91.50 91.52 91.48 91.48 1.9K
11:15 91.41 91.52 91.36 91.36 3.0K
11:20 91.40 91.48 91.30 91.48 1.9K
11:25 91.48 91.55 91.48 91.48 5.2K
13:00 91.30 91.48 91.10 91.28 11.9K
13:05 91.25 91.26 91.25 91.25 0.7K
13:10 91.26 91.27 91.26 91.27 1.3K
13:15 91.27 91.27 91.13 91.13 1.2K
13:20 91.13 91.30 91.06 91.06 5.4K
13:25 91.02 91.21 90.92 91.14 16.0K
13:30 91.21 91.31 91.16 91.18 4.4K
13:35 91.27 91.27 91.10 91.11 1.9K
13:40 91.11 91.25 91.07 91.07 4.0K
13:45 91.03 91.10 91.03 91.09 2.3K
13:50 91.10 91.11 90.99 91.00 1.8K
13:55 90.98 90.98 90.82 90.89 5.2K
14:00 90.89 90.92 90.86 90.92 1.8K
14:05 90.92 91.11 90.92 91.11 9.9K
14:10 90.91 90.99 90.91 90.99 0.4K
14:15 91.11 91.25 91.00 91.25 4.8K
14:20 91.24 91.28 91.24 91.25 1.1K
14:25 91.25 91.34 91.25 91.25 2.1K
14:30 91.25 91.25 91.13 91.13 0.6K
14:35 91.13 91.22 91.09 91.09 1.5K
14:40 90.99 91.22 90.93 90.93 13.0K
14:45 90.93 91.16 90.91 91.10 6.1K
14:50 90.92 91.09 90.91 90.92 5.6K
14:55 90.95 91.01 90.91 91.01 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음