Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.61 90.80 90.01 90.80 26.1K
09:35 90.70 90.79 90.51 90.60 8.7K
09:40 90.70 90.81 90.60 90.81 3.9K
09:45 90.67 90.81 90.48 90.48 9.3K
09:50 90.56 90.56 90.31 90.35 10.7K
09:55 90.38 90.38 90.12 90.18 11.2K
10:00 90.13 90.22 90.01 90.02 9.2K
10:05 90.02 90.07 89.92 89.92 10.4K
10:10 89.90 90.06 89.90 90.06 14.7K
10:15 90.10 90.15 90.01 90.01 5.6K
10:20 90.10 90.10 89.69 89.80 12.9K
10:25 89.70 90.12 89.65 90.12 14.7K
10:30 90.12 90.37 90.00 90.00 12.0K
10:35 89.92 90.10 89.85 89.88 10.4K
10:40 89.88 89.88 89.73 89.73 11.5K
10:45 89.66 89.66 89.38 89.39 11.9K
10:50 89.39 89.58 89.38 89.58 3.9K
10:55 89.58 89.58 89.38 89.43 7.2K
11:00 89.57 89.57 89.42 89.42 3.3K
11:05 89.57 89.58 89.57 89.58 2.3K
11:10 89.57 89.63 89.57 89.63 0.6K
11:15 89.63 89.63 89.50 89.63 3.3K
11:20 89.63 89.63 89.50 89.50 0.2K
11:25 89.55 89.63 89.47 89.63 1.2K
13:00 89.63 89.76 89.48 89.76 4.2K
13:05 89.58 90.00 89.58 90.00 24.9K
13:10 89.96 89.97 89.75 89.75 2.2K
13:15 89.90 89.90 89.88 89.88 0.4K
13:20 89.89 90.10 89.89 90.10 1.5K
13:25 90.08 90.34 90.08 90.11 2.5K
13:30 90.24 90.29 90.11 90.28 1.8K
13:35 90.32 90.33 90.18 90.18 4.8K
13:40 90.23 90.23 90.10 90.10 2.0K
13:45 90.20 90.20 90.20 90.20 0.2K
13:50 90.20 90.70 90.20 90.70 14.2K
13:55 90.52 90.58 90.52 90.58 4.5K
14:00 90.70 91.20 90.70 90.89 11.2K
14:05 90.86 91.20 90.86 90.94 1.0K
14:10 90.92 91.00 90.91 91.00 2.1K
14:15 91.17 91.38 91.00 91.20 28.7K
14:20 91.03 91.21 91.00 91.10 4.0K
14:25 91.12 91.24 91.12 91.24 17.7K
14:30 91.24 91.48 91.16 91.25 9.8K
14:35 91.25 91.25 91.01 91.01 5.6K
14:40 91.01 91.01 90.86 90.89 5.0K
14:45 91.00 91.14 90.88 91.13 7.0K
14:50 91.14 91.16 90.73 90.73 19.6K
14:55 90.75 91.24 90.75 91.09 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음