Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.26 91.89 90.26 90.76 31.2K
09:35 90.30 90.68 90.30 90.48 3.7K
09:40 90.50 90.50 90.14 90.18 14.3K
09:45 90.18 90.63 90.18 90.47 8.0K
09:50 90.60 90.68 90.28 90.28 11.9K
09:55 90.26 90.30 90.06 90.15 26.2K
10:00 90.16 90.46 90.16 90.24 6.8K
10:05 90.30 90.40 90.11 90.11 10.8K
10:10 90.12 90.35 90.12 90.16 5.5K
10:15 90.16 90.25 90.15 90.25 3.3K
10:20 90.26 90.30 90.17 90.30 4.0K
10:25 90.18 90.35 90.18 90.25 10.6K
10:30 90.35 90.63 90.35 90.60 4.4K
10:35 90.60 90.96 90.60 90.96 21.4K
10:40 90.95 90.96 90.80 90.80 6.3K
10:45 90.81 90.99 90.81 90.98 3.6K
10:50 91.15 91.15 90.66 90.66 3.4K
10:55 90.80 90.99 90.80 90.99 8.3K
11:00 90.88 91.00 90.88 91.00 2.5K
11:05 91.14 91.16 91.07 91.15 7.4K
11:10 91.08 91.08 90.87 90.87 3.4K
11:15 90.85 91.00 90.66 90.68 3.7K
11:20 90.68 90.68 90.62 90.62 1.6K
11:25 90.62 90.63 90.62 90.63 0.8K
13:00 90.83 90.84 90.63 90.84 5.3K
13:05 90.84 90.91 90.84 90.91 2.7K
13:10 90.92 91.08 90.92 91.01 8.0K
13:15 90.81 90.81 90.81 90.81 0.1K
13:20 90.99 91.00 90.91 90.96 2.6K
13:25 90.96 90.96 90.90 90.95 6.8K
13:30 90.84 90.84 90.82 90.82 1.0K
13:35 90.73 90.90 90.73 90.73 1.2K
13:40 90.73 90.85 90.73 90.73 1.1K
13:45 90.84 90.85 90.72 90.72 1.0K
13:50 90.72 90.73 90.66 90.68 3.9K
13:55 90.68 90.73 90.50 90.73 15.9K
14:00 90.71 90.74 90.50 90.55 2.0K
14:05 90.56 90.77 90.56 90.75 0.8K
14:10 90.75 90.83 90.56 90.83 1.0K
14:15 90.57 90.79 90.57 90.58 1.0K
14:20 90.58 90.72 90.58 90.58 1.1K
14:25 90.58 90.75 90.55 90.75 1.6K
14:30 90.74 90.74 90.56 90.56 6.5K
14:35 90.55 90.75 90.55 90.67 8.9K
14:40 90.67 90.79 90.58 90.72 4.1K
14:45 90.72 90.74 90.61 90.61 3.6K
14:50 90.68 90.78 90.56 90.78 5.3K
14:55 90.78 90.83 90.56 90.81 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음