Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.82 88.04 87.20 87.51 15.9K
09:35 87.55 88.13 87.46 88.01 8.8K
09:40 88.12 88.23 88.02 88.11 6.7K
09:45 88.20 88.23 88.00 88.00 4.3K
09:50 88.00 88.12 88.00 88.02 1.5K
09:55 88.02 88.02 87.70 87.92 8.2K
10:00 88.12 88.51 88.00 88.50 12.0K
10:05 88.64 88.76 88.50 88.68 11.7K
10:10 88.68 88.69 88.28 88.58 7.8K
10:15 88.61 88.61 88.28 88.59 7.4K
10:20 88.36 88.53 88.30 88.30 7.4K
10:25 88.44 88.60 88.38 88.59 4.3K
10:30 88.61 88.87 88.61 88.76 11.9K
10:35 88.76 88.98 88.76 88.98 7.1K
10:40 88.98 89.12 88.87 89.00 12.6K
10:45 89.12 89.13 88.96 89.00 6.7K
10:50 89.00 89.12 88.89 88.91 3.6K
10:55 88.89 89.07 88.81 89.03 5.0K
11:00 88.82 89.15 88.82 89.15 5.8K
11:05 89.12 89.15 89.03 89.03 9.0K
11:10 89.03 89.15 89.03 89.10 2.7K
11:15 89.15 89.47 89.15 89.28 7.8K
11:20 89.45 89.46 89.30 89.42 0.9K
11:25 89.30 89.47 89.30 89.47 2.4K
13:00 89.31 89.40 89.24 89.31 1.6K
13:05 89.30 89.31 89.10 89.10 4.5K
13:10 89.01 89.01 88.90 88.90 5.0K
13:15 88.96 88.96 88.81 88.85 2.7K
13:20 88.88 89.00 88.71 89.00 3.3K
13:25 89.00 89.00 88.88 88.88 1.7K
13:30 88.88 89.03 88.88 88.88 0.8K
13:35 88.88 89.02 88.88 89.00 0.9K
13:40 88.99 89.04 88.93 88.93 9.9K
13:45 89.05 89.05 88.95 88.99 1.0K
13:50 88.99 89.06 88.99 89.06 1.2K
13:55 89.09 89.09 89.06 89.06 0.6K
14:00 89.06 89.26 89.06 89.21 2.6K
14:05 89.21 89.39 89.21 89.39 3.2K
14:10 89.49 89.49 89.24 89.24 3.1K
14:15 89.28 89.47 89.28 89.46 6.3K
14:20 89.46 89.47 89.29 89.29 2.8K
14:25 89.43 89.43 89.29 89.43 2.5K
14:30 89.28 89.42 89.21 89.21 4.1K
14:35 89.34 89.42 89.34 89.36 6.6K
14:40 89.39 89.44 89.35 89.44 7.3K
14:45 89.42 89.49 89.20 89.29 17.8K
14:50 89.23 89.50 89.22 89.38 17.0K
14:55 89.37 89.51 89.37 89.51 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음