Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.90 89.99 88.82 89.46 14.7K
09:35 89.52 89.92 89.52 89.81 6.5K
09:40 89.81 90.13 89.81 89.95 9.8K
09:45 90.07 90.07 89.62 89.75 7.1K
09:50 90.00 90.05 89.88 89.90 6.8K
09:55 89.81 89.99 89.65 89.76 16.8K
10:00 89.90 90.00 89.80 89.99 13.3K
10:05 90.06 90.13 89.90 89.93 6.5K
10:10 89.99 90.12 89.99 90.11 23.1K
10:15 90.11 90.30 90.11 90.11 7.7K
10:20 90.28 90.35 89.95 89.95 4.9K
10:25 90.22 90.30 90.04 90.12 2.3K
10:30 90.12 90.34 90.12 90.30 3.6K
10:35 90.33 90.34 90.25 90.26 10.5K
10:40 90.26 90.33 90.19 90.19 5.8K
10:45 90.20 90.30 90.19 90.28 1.2K
10:50 90.28 90.29 90.20 90.29 0.7K
10:55 90.29 90.29 90.01 90.05 15.5K
11:00 90.01 90.24 90.01 90.24 5.2K
11:05 90.24 90.24 90.12 90.21 1.0K
11:10 90.21 90.21 90.14 90.15 1.1K
11:15 90.15 90.21 90.11 90.11 1.1K
11:20 90.08 90.15 90.02 90.15 1.5K
11:25 90.15 90.15 90.05 90.15 1.5K
13:00 90.15 90.24 90.15 90.23 3.4K
13:05 90.29 90.32 90.15 90.15 7.3K
13:10 90.26 90.26 90.15 90.25 1.7K
13:15 90.25 90.25 90.12 90.24 2.7K
13:20 90.24 90.24 90.04 90.13 4.1K
13:25 90.22 90.24 90.11 90.24 3.6K
13:30 90.25 90.33 90.21 90.32 7.5K
13:35 90.22 90.31 90.22 90.26 1.0K
13:40 90.27 90.31 90.19 90.31 3.5K
13:45 90.19 90.33 90.19 90.22 5.7K
13:50 90.29 90.29 90.25 90.25 0.5K
13:55 90.24 90.25 90.15 90.20 3.6K
14:00 90.20 90.25 90.14 90.25 3.6K
14:05 90.23 90.24 90.14 90.24 1.3K
14:10 90.20 90.20 90.17 90.20 0.8K
14:15 90.21 90.21 90.20 90.21 3.7K
14:20 90.25 90.30 90.22 90.24 1.4K
14:25 90.24 90.30 90.24 90.30 2.1K
14:30 90.23 90.31 90.16 90.17 11.2K
14:35 90.30 90.31 90.16 90.18 12.0K
14:40 90.28 90.28 90.13 90.20 4.7K
14:45 90.17 90.20 90.09 90.15 7.2K
14:50 90.15 90.26 90.15 90.16 4.5K
14:55 90.16 90.25 90.15 90.16 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음