Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.82 91.00 89.82 90.31 16.8K
09:35 90.48 90.68 90.34 90.63 13.8K
09:40 90.76 91.03 90.76 90.91 10.9K
09:45 91.10 91.25 91.05 91.24 22.0K
09:50 91.20 91.20 91.00 91.00 3.9K
09:55 90.91 90.97 90.77 90.97 3.9K
10:00 90.89 90.95 90.76 90.95 6.2K
10:05 90.95 90.95 90.33 90.33 15.2K
10:10 90.47 90.48 90.22 90.29 3.2K
10:15 90.14 90.14 89.83 89.86 11.6K
10:20 89.86 90.00 89.83 89.83 6.9K
10:25 89.85 90.03 89.67 89.67 5.7K
10:30 89.60 89.70 89.60 89.70 7.9K
10:35 89.62 89.70 89.62 89.70 3.0K
10:40 89.70 89.83 89.70 89.74 1.2K
10:45 89.76 89.76 89.63 89.73 4.3K
10:50 89.73 89.73 89.64 89.64 1.8K
10:55 89.73 89.73 89.63 89.66 8.4K
11:00 89.62 89.79 89.51 89.79 7.0K
11:05 89.75 89.76 89.42 89.49 5.4K
11:10 89.60 89.60 89.59 89.60 1.2K
11:15 89.58 89.63 89.40 89.63 5.0K
11:20 89.63 89.71 89.63 89.71 0.4K
11:25 89.71 89.81 89.71 89.81 1.5K
13:00 89.71 89.90 89.71 89.71 7.4K
13:05 89.67 89.71 89.52 89.52 2.8K
13:10 89.63 89.63 89.63 89.63 0.5K
13:15 89.58 89.70 89.58 89.65 2.3K
13:20 89.70 89.80 89.60 89.73 10.2K
13:25 89.73 89.74 89.73 89.74 0.8K
13:30 89.75 89.75 89.64 89.68 1.8K
13:35 89.65 90.11 89.65 89.93 2.6K
13:40 89.92 89.95 89.92 89.95 2.8K
13:45 89.99 89.99 89.94 89.94 1.9K
13:50 89.93 89.95 89.82 89.85 3.4K
13:55 89.86 90.08 89.86 90.08 1.7K
14:00 90.09 90.13 90.09 90.10 1.2K
14:05 90.10 90.10 90.03 90.10 3.6K
14:10 90.13 90.30 90.10 90.23 9.5K
14:15 90.23 90.30 90.22 90.30 1.7K
14:20 90.26 90.35 90.20 90.29 5.4K
14:25 90.35 90.41 90.30 90.40 4.1K
14:30 90.38 90.69 90.29 90.43 6.1K
14:35 90.41 90.52 90.41 90.52 1.2K
14:40 90.48 90.66 90.47 90.66 5.8K
14:45 90.58 90.58 90.41 90.43 8.6K
14:50 90.43 90.50 90.43 90.46 5.3K
14:55 90.45 90.50 90.39 90.50 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음