Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.10 90.94 90.00 90.91 30.2K
09:35 90.77 91.59 90.77 91.38 33.3K
09:40 91.40 91.54 91.01 91.01 20.2K
09:45 91.01 91.14 90.94 91.14 11.3K
09:50 91.14 91.40 91.14 91.30 24.8K
09:55 91.20 91.35 91.09 91.35 10.9K
10:00 91.30 91.31 91.01 91.22 7.0K
10:05 91.03 91.25 91.01 91.01 7.0K
10:10 91.08 91.08 90.99 90.99 4.1K
10:15 90.99 91.11 90.99 91.11 0.4K
10:20 91.00 91.00 90.70 90.83 7.0K
10:25 90.80 90.80 90.78 90.78 1.5K
10:30 90.80 90.81 90.69 90.69 10.7K
10:35 90.68 90.68 90.55 90.55 3.6K
10:40 90.51 90.51 90.20 90.26 2.7K
10:45 90.32 90.32 90.30 90.32 2.1K
10:50 90.41 90.41 90.32 90.32 2.8K
10:55 90.44 90.56 90.33 90.56 2.8K
11:00 90.48 90.52 90.34 90.34 1.6K
11:05 90.56 90.56 90.35 90.36 1.6K
11:10 90.35 90.35 90.11 90.14 13.1K
11:15 90.13 90.40 90.13 90.19 1.4K
11:20 90.20 90.20 90.17 90.19 3.0K
11:25 90.43 90.43 90.17 90.17 2.8K
13:00 90.18 90.46 90.18 90.21 3.0K
13:05 90.46 90.46 90.19 90.20 3.0K
13:10 90.40 90.40 90.23 90.40 2.2K
13:15 90.40 90.68 90.25 90.44 9.1K
13:20 90.66 90.91 90.44 90.44 14.8K
13:25 90.45 90.70 90.45 90.60 7.1K
13:30 90.69 90.69 90.46 90.46 2.9K
13:35 90.49 90.65 90.45 90.45 6.6K
13:40 90.27 90.55 90.24 90.24 7.3K
13:45 90.29 90.30 90.28 90.28 0.5K
13:50 90.42 90.42 90.26 90.38 2.5K
13:55 90.26 90.43 90.26 90.30 1.8K
14:00 90.41 90.46 90.26 90.32 4.8K
14:05 90.34 90.45 90.33 90.33 1.2K
14:10 90.45 90.45 90.30 90.30 9.2K
14:15 90.30 90.46 90.30 90.30 2.4K
14:20 90.46 90.55 90.32 90.40 3.6K
14:25 90.40 90.55 90.32 90.32 4.9K
14:30 90.32 90.40 90.30 90.30 10.3K
14:35 90.40 90.40 90.28 90.35 5.3K
14:40 90.40 90.40 90.31 90.33 5.6K
14:45 90.40 90.40 90.30 90.40 10.8K
14:50 90.39 90.40 90.30 90.30 8.1K
14:55 90.30 90.40 90.28 90.40 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음