Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.00 92.00 91.61 91.63 17.7K
09:35 91.66 91.66 91.20 91.34 16.6K
09:40 91.34 91.51 91.28 91.51 6.9K
09:45 91.51 91.55 91.26 91.50 16.3K
09:50 91.50 91.74 91.50 91.59 9.1K
09:55 91.59 91.66 91.35 91.49 6.0K
10:00 91.64 91.65 91.49 91.60 1.5K
10:05 91.65 91.70 91.64 91.66 2.8K
10:10 91.73 91.74 91.25 91.25 6.9K
10:15 91.26 91.47 91.25 91.31 5.5K
10:20 91.32 91.59 91.32 91.45 3.5K
10:25 91.49 91.49 91.33 91.42 3.3K
10:30 91.45 91.48 91.40 91.40 0.9K
10:35 91.27 91.27 91.00 91.00 16.4K
10:40 91.15 91.15 90.88 91.02 10.1K
10:45 91.00 91.04 90.90 91.04 3.1K
10:50 91.08 91.09 91.00 91.00 3.9K
10:55 90.96 91.20 90.89 90.89 11.4K
11:00 90.90 91.00 90.90 91.00 1.8K
11:05 91.00 91.09 91.00 91.04 5.7K
11:10 91.04 91.09 91.02 91.05 2.2K
11:15 91.09 91.09 91.09 91.09 0.1K
11:20 91.27 91.40 91.27 91.28 5.9K
11:25 91.29 91.39 91.28 91.39 1.0K
13:00 91.42 91.42 91.27 91.27 4.8K
13:05 91.28 91.38 91.18 91.31 4.3K
13:10 91.31 91.31 91.17 91.17 2.5K
13:15 91.18 91.34 91.07 91.28 9.9K
13:20 91.40 91.75 91.35 91.40 14.8K
13:25 91.53 91.53 91.36 91.50 1.6K
13:30 91.49 91.54 91.28 91.28 6.1K
13:35 91.28 91.37 91.28 91.28 16.0K
13:40 91.34 91.34 91.10 91.15 22.8K
13:45 91.23 91.23 91.14 91.21 2.8K
13:50 91.45 91.46 91.23 91.23 1.0K
13:55 91.23 91.45 91.23 91.32 2.1K
14:00 91.42 91.55 91.39 91.44 10.0K
14:05 91.50 91.50 91.23 91.23 2.5K
14:10 91.25 91.37 91.24 91.30 5.4K
14:15 91.39 91.39 91.34 91.34 0.6K
14:20 91.50 91.50 91.37 91.47 8.4K
14:25 91.50 91.77 91.38 91.63 17.7K
14:30 91.76 91.76 91.52 91.55 8.0K
14:35 91.75 91.84 91.61 91.80 5.9K
14:40 91.74 91.84 91.68 91.68 6.8K
14:45 91.80 91.82 91.68 91.79 2.4K
14:50 91.75 92.02 91.75 91.90 20.6K
14:55 92.01 92.07 91.81 92.07 7.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음