Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.42 88.23 87.08 88.17 163.0K
09:35 88.03 88.51 87.67 88.30 184.7K
09:40 88.33 88.33 87.25 87.66 99.1K
09:45 87.73 88.50 87.69 88.25 92.0K
09:50 88.25 88.42 87.91 88.34 89.9K
09:55 88.33 88.42 87.75 87.84 63.1K
10:00 87.83 87.83 87.52 87.58 36.7K
10:05 87.58 87.74 87.51 87.54 39.8K
10:10 87.50 87.54 87.32 87.44 42.2K
10:15 87.44 87.48 87.29 87.47 27.7K
10:20 87.45 87.67 87.15 87.24 61.8K
10:25 87.40 87.45 87.15 87.39 27.4K
10:30 87.42 87.75 87.42 87.75 16.3K
10:35 87.76 87.76 87.33 87.37 38.3K
10:40 87.37 87.45 87.25 87.41 19.3K
10:45 87.41 87.63 87.39 87.39 11.0K
10:50 87.39 87.48 87.29 87.33 23.6K
10:55 87.35 87.38 87.28 87.31 7.4K
11:00 87.28 87.30 87.17 87.22 14.3K
11:05 87.20 87.22 87.08 87.12 12.4K
11:10 87.13 87.17 86.75 86.75 116.4K
11:15 86.88 87.24 86.83 87.18 27.8K
11:20 87.18 87.25 87.10 87.13 10.1K
11:25 87.14 87.36 87.09 87.21 11.9K
13:00 87.21 87.37 86.96 87.05 36.0K
13:05 87.08 87.38 87.03 87.08 19.6K
13:10 87.09 87.09 86.95 86.96 12.5K
13:15 87.02 87.08 86.80 86.80 17.3K
13:20 86.80 86.93 86.76 86.93 26.4K
13:25 86.98 87.00 86.90 86.95 13.4K
13:30 86.91 86.97 86.88 86.91 14.9K
13:35 86.92 86.99 86.84 86.99 16.0K
13:40 86.99 87.08 86.90 86.93 21.6K
13:45 86.93 86.93 86.68 86.83 27.6K
13:50 86.83 87.06 86.83 86.93 10.1K
13:55 86.93 86.98 86.88 86.88 4.7K
14:00 86.88 86.92 86.80 86.83 7.1K
14:05 86.83 86.98 86.83 86.91 10.6K
14:10 86.92 87.18 86.92 87.11 25.4K
14:15 87.11 87.25 87.09 87.21 13.3K
14:20 87.20 87.23 87.03 87.17 15.5K
14:25 87.20 87.20 87.04 87.04 5.6K
14:30 87.10 87.28 87.08 87.18 13.8K
14:35 87.20 87.38 87.18 87.28 29.0K
14:40 87.26 87.44 87.23 87.36 34.2K
14:45 87.27 87.71 87.23 87.69 67.2K
14:50 87.70 87.95 87.51 87.84 101.0K
14:55 87.87 87.99 87.73 87.73 75.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음