Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.01 85.09 84.00 85.01 75.0K
09:35 85.05 85.09 84.50 84.71 41.8K
09:40 84.65 85.27 84.57 84.99 55.1K
09:45 85.05 85.50 85.05 85.40 68.7K
09:50 85.40 85.58 85.20 85.56 17.9K
09:55 85.50 85.56 85.31 85.35 33.1K
10:00 85.33 85.33 85.23 85.27 10.4K
10:05 85.26 85.26 85.10 85.21 43.5K
10:10 85.21 85.28 85.16 85.18 11.1K
10:15 85.17 85.38 85.17 85.24 33.9K
10:20 85.19 85.44 85.11 85.28 25.5K
10:25 85.27 85.45 85.19 85.45 21.7K
10:30 85.40 85.47 85.00 85.00 28.5K
10:35 85.01 85.23 85.01 85.19 15.6K
10:40 85.20 85.36 85.02 85.36 14.7K
10:45 85.36 85.36 85.11 85.26 27.0K
10:50 85.28 85.56 85.21 85.34 29.5K
10:55 85.35 85.41 85.30 85.34 9.4K
11:00 85.40 85.55 85.29 85.55 40.5K
11:05 85.52 85.54 85.34 85.44 8.7K
11:10 85.44 85.68 85.41 85.68 27.5K
11:15 85.68 85.80 85.68 85.70 15.5K
11:20 85.70 85.80 85.60 85.61 12.1K
11:25 85.56 85.59 85.41 85.41 3.6K
13:00 85.30 85.43 85.02 85.12 30.5K
13:05 85.08 85.30 85.05 85.29 14.0K
13:10 85.21 85.28 85.17 85.24 12.6K
13:15 85.22 85.40 85.16 85.40 25.0K
13:20 85.39 85.54 85.29 85.35 15.5K
13:25 85.36 85.46 85.36 85.41 1.1K
13:30 85.46 85.70 85.46 85.66 20.8K
13:35 85.64 85.64 85.43 85.48 8.1K
13:40 85.57 85.57 85.40 85.40 4.3K
13:45 85.40 85.42 85.23 85.42 27.9K
13:50 85.45 85.57 85.39 85.54 6.6K
13:55 85.53 85.53 85.32 85.33 19.0K
14:00 85.42 85.50 85.34 85.34 8.8K
14:05 85.33 85.41 85.33 85.40 4.2K
14:10 85.31 85.40 85.31 85.40 3.7K
14:15 85.33 85.33 85.27 85.27 22.5K
14:20 85.22 85.26 85.12 85.12 12.4K
14:25 85.10 85.20 85.05 85.15 21.3K
14:30 85.10 85.15 85.00 85.10 19.3K
14:35 85.10 85.25 85.10 85.13 12.7K
14:40 85.13 85.23 85.09 85.09 11.8K
14:45 85.10 85.26 85.09 85.14 15.1K
14:50 85.14 85.20 85.13 85.13 31.3K
14:55 85.12 85.38 85.12 85.26 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음