85.69
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 85.62 | 85.62 | 85.17 | 85.23 | 51.2K |
09:35 | 85.20 | 85.35 | 85.10 | 85.16 | 42.7K |
09:40 | 85.33 | 85.33 | 85.14 | 85.32 | 12.6K |
09:45 | 85.21 | 85.37 | 85.18 | 85.37 | 20.7K |
09:50 | 85.37 | 86.00 | 85.26 | 85.99 | 54.2K |
09:55 | 85.98 | 85.99 | 85.70 | 85.81 | 17.3K |
10:00 | 85.79 | 85.81 | 85.63 | 85.78 | 24.5K |
10:05 | 85.80 | 85.89 | 85.76 | 85.76 | 14.3K |
10:10 | 85.72 | 86.28 | 85.70 | 86.26 | 47.4K |
10:15 | 86.25 | 86.25 | 86.06 | 86.20 | 28.7K |
10:20 | 86.17 | 86.48 | 85.97 | 86.29 | 74.6K |
10:25 | 86.30 | 86.65 | 86.28 | 86.40 | 79.4K |
10:30 | 86.30 | 86.30 | 85.87 | 85.97 | 52.3K |
10:35 | 85.96 | 85.96 | 85.68 | 85.84 | 31.9K |
10:40 | 85.83 | 85.83 | 85.69 | 85.71 | 20.8K |
10:45 | 85.71 | 85.72 | 85.54 | 85.63 | 27.5K |
10:50 | 85.62 | 86.09 | 85.62 | 86.03 | 29.7K |
10:55 | 86.04 | 86.29 | 86.03 | 86.09 | 17.9K |
11:00 | 86.09 | 86.09 | 85.93 | 86.00 | 22.1K |
11:05 | 86.00 | 86.00 | 85.73 | 85.80 | 25.6K |
11:10 | 85.80 | 85.85 | 85.78 | 85.78 | 15.5K |
11:15 | 85.87 | 85.97 | 85.87 | 85.97 | 8.8K |
11:20 | 85.98 | 86.15 | 85.96 | 85.96 | 29.0K |
11:25 | 85.97 | 85.98 | 85.79 | 85.80 | 20.7K |
13:00 | 85.78 | 85.86 | 85.70 | 85.86 | 23.6K |
13:05 | 85.88 | 85.90 | 85.74 | 85.74 | 19.1K |
13:10 | 85.75 | 85.90 | 85.66 | 85.80 | 23.5K |
13:15 | 85.82 | 85.98 | 85.80 | 85.95 | 13.4K |
13:20 | 85.96 | 86.12 | 85.82 | 85.90 | 14.3K |
13:25 | 85.90 | 85.90 | 85.71 | 85.71 | 27.8K |
13:30 | 85.71 | 85.77 | 85.71 | 85.71 | 16.3K |
13:35 | 85.71 | 85.71 | 85.51 | 85.52 | 35.1K |
13:40 | 85.53 | 85.62 | 85.53 | 85.61 | 11.7K |
13:45 | 85.60 | 85.62 | 85.54 | 85.54 | 21.8K |
13:50 | 85.54 | 85.65 | 85.53 | 85.64 | 10.6K |
13:55 | 85.62 | 85.62 | 85.55 | 85.58 | 8.3K |
14:00 | 85.65 | 85.87 | 85.65 | 85.87 | 11.3K |
14:05 | 85.87 | 85.98 | 85.87 | 85.95 | 12.4K |
14:10 | 85.94 | 85.98 | 85.92 | 85.92 | 10.4K |
14:15 | 85.99 | 86.12 | 85.99 | 86.01 | 24.8K |
14:20 | 86.02 | 86.03 | 85.92 | 86.02 | 14.5K |
14:25 | 86.00 | 86.02 | 85.96 | 85.96 | 13.7K |
14:30 | 86.00 | 86.01 | 85.89 | 85.89 | 12.2K |
14:35 | 85.90 | 85.99 | 85.90 | 85.93 | 9.7K |
14:40 | 85.93 | 85.99 | 85.91 | 85.95 | 16.2K |
14:45 | 85.97 | 86.00 | 85.96 | 85.98 | 9.1K |
14:50 | 85.97 | 86.02 | 85.96 | 86.02 | 27.8K |
14:55 | 86.02 | 86.03 | 86.01 | 86.03 | 23.5K |