Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.86 87.81 85.60 87.67 293.5K
09:35 87.67 87.67 86.88 87.00 87.5K
09:40 86.94 87.09 86.64 86.70 60.7K
09:45 86.70 86.83 86.45 86.45 29.8K
09:50 86.44 86.83 86.31 86.79 20.7K
09:55 86.83 86.83 86.60 86.60 12.2K
10:00 86.64 86.64 86.22 86.27 45.7K
10:05 86.30 86.50 86.22 86.22 22.2K
10:10 86.40 86.41 86.32 86.35 10.5K
10:15 86.35 86.35 85.92 85.99 24.4K
10:20 85.99 85.99 85.61 85.77 48.3K
10:25 85.77 85.88 85.70 85.87 28.9K
10:30 85.88 85.90 85.73 85.88 26.1K
10:35 85.91 86.24 85.87 86.08 28.6K
10:40 86.02 86.08 85.92 86.08 16.4K
10:45 86.08 86.25 86.08 86.23 9.9K
10:50 86.27 86.52 86.27 86.43 17.3K
10:55 86.43 86.50 86.41 86.50 11.6K
11:00 86.50 86.74 86.50 86.67 40.7K
11:05 86.63 88.88 86.63 88.76 270.2K
11:10 88.71 88.74 87.83 87.94 73.1K
11:15 87.90 87.94 87.61 87.74 34.5K
11:20 87.78 88.64 87.78 88.64 99.5K
11:25 88.85 89.08 88.85 88.99 93.4K
13:00 88.92 90.20 88.76 90.15 248.8K
13:05 90.14 90.94 90.00 90.23 141.7K
13:10 90.23 91.20 89.87 91.20 179.3K
13:15 91.68 91.84 90.55 90.88 118.0K
13:20 90.61 91.17 90.34 90.46 53.0K
13:25 90.52 91.60 90.52 91.50 55.0K
13:30 91.48 91.60 90.89 90.89 63.0K
13:35 91.00 91.26 90.42 90.51 27.4K
13:40 90.46 90.53 90.46 90.48 39.4K
13:45 90.49 90.61 90.46 90.61 51.7K
13:50 90.61 90.61 90.50 90.55 33.9K
13:55 90.54 90.60 89.85 89.98 41.1K
14:00 90.01 90.01 89.52 89.76 38.1K
14:05 89.68 89.68 89.10 89.30 33.6K
14:10 89.36 89.36 89.11 89.15 29.3K
14:15 89.16 89.17 88.83 88.84 28.0K
14:20 88.84 88.90 88.61 88.76 27.3K
14:25 88.76 89.77 88.75 89.08 52.1K
14:30 89.13 89.75 89.08 89.75 42.1K
14:35 89.72 91.35 89.71 91.26 160.4K
14:40 91.30 91.31 90.43 90.43 86.8K
14:45 90.43 90.79 90.31 90.61 34.9K
14:50 90.65 90.88 90.60 90.88 45.1K
14:55 90.88 90.96 90.80 90.88 21.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음