Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.80 91.18 90.01 91.00 189.0K
09:35 91.00 91.19 90.41 90.41 75.8K
09:40 90.41 90.80 90.41 90.62 47.6K
09:45 90.69 90.98 90.25 90.28 59.6K
09:50 90.30 90.45 90.18 90.25 26.0K
09:55 90.25 90.45 90.08 90.10 36.7K
10:00 90.08 90.13 89.84 90.08 61.5K
10:05 90.09 90.24 90.00 90.13 36.6K
10:10 90.15 90.17 90.00 90.09 31.2K
10:15 90.05 90.49 89.97 90.46 54.4K
10:20 90.50 90.50 90.08 90.09 21.5K
10:25 90.10 90.30 90.08 90.29 20.5K
10:30 90.28 90.29 89.58 89.58 56.5K
10:35 89.56 89.66 89.44 89.47 37.4K
10:40 89.46 89.78 89.46 89.78 28.1K
10:45 89.78 89.87 89.61 89.61 11.5K
10:50 89.60 89.60 89.50 89.53 13.9K
10:55 89.51 89.52 89.21 89.35 25.5K
11:00 89.35 89.50 89.35 89.37 8.6K
11:05 89.38 89.60 89.30 89.60 31.3K
11:10 89.56 89.58 89.26 89.28 13.6K
11:15 89.29 89.60 89.29 89.40 15.0K
11:20 89.40 89.62 89.40 89.53 17.4K
11:25 89.53 89.53 89.41 89.41 10.9K
13:00 89.41 89.45 88.82 88.82 54.4K
13:05 88.84 89.01 88.84 88.94 18.2K
13:10 88.96 88.96 88.88 88.95 18.0K
13:15 88.95 89.09 88.91 88.92 17.6K
13:20 88.92 89.00 88.90 88.93 15.0K
13:25 88.95 89.37 88.92 89.37 35.3K
13:30 89.39 89.45 89.21 89.30 13.8K
13:35 89.30 89.40 89.27 89.30 16.3K
13:40 89.30 89.40 89.30 89.34 12.4K
13:45 89.35 89.51 89.33 89.50 5.9K
13:50 89.50 89.60 89.49 89.55 10.6K
13:55 89.55 89.60 89.46 89.48 8.2K
14:00 89.46 89.52 89.42 89.52 13.2K
14:05 89.53 89.61 89.41 89.61 12.6K
14:10 89.61 89.84 89.56 89.82 14.5K
14:15 89.80 89.84 89.72 89.81 10.0K
14:20 89.81 89.84 89.66 89.66 9.9K
14:25 89.67 89.67 89.53 89.53 11.2K
14:30 89.48 89.62 89.42 89.58 15.5K
14:35 89.58 89.61 89.44 89.55 7.0K
14:40 89.55 89.70 89.54 89.57 11.4K
14:45 89.59 89.69 89.53 89.68 19.7K
14:50 89.68 89.70 89.50 89.63 25.8K
14:55 89.66 89.80 89.66 89.75 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음