Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.05 89.49 88.53 88.60 71.3K
09:35 88.56 89.50 88.56 89.35 45.4K
09:40 89.35 89.81 89.35 89.46 45.4K
09:45 89.46 89.46 89.06 89.10 23.8K
09:50 89.16 89.45 89.16 89.16 32.2K
09:55 89.25 89.31 89.13 89.31 25.9K
10:00 89.36 89.53 89.30 89.49 9.3K
10:05 89.47 89.74 89.32 89.68 27.3K
10:10 89.70 89.70 89.16 89.16 30.6K
10:15 89.16 89.16 89.04 89.15 19.7K
10:20 89.14 89.14 88.60 88.79 43.3K
10:25 88.84 88.98 88.81 88.91 12.4K
10:30 88.88 88.94 88.85 88.93 22.4K
10:35 88.93 88.93 88.67 88.67 52.7K
10:40 88.66 88.77 88.65 88.71 9.0K
10:45 88.71 88.71 88.55 88.56 25.5K
10:50 88.60 88.60 88.53 88.54 12.5K
10:55 88.53 88.54 88.38 88.49 36.8K
11:00 88.40 88.48 88.34 88.34 14.9K
11:05 88.38 88.65 88.38 88.65 10.9K
11:10 88.68 88.71 88.62 88.71 5.4K
11:15 88.66 88.74 88.57 88.58 11.8K
11:20 88.62 88.71 88.57 88.71 13.8K
11:25 88.67 88.72 88.66 88.67 2.6K
13:00 88.66 88.79 88.53 88.79 20.5K
13:05 88.78 89.32 88.78 89.24 19.5K
13:10 89.06 89.40 88.98 89.38 14.9K
13:15 89.38 89.50 89.03 89.27 13.6K
13:20 89.28 89.30 88.96 88.96 8.9K
13:25 88.95 89.11 88.90 88.91 11.0K
13:30 89.00 89.06 88.88 89.05 14.3K
13:35 89.07 89.35 89.01 89.04 12.1K
13:40 89.04 89.06 88.99 89.00 2.9K
13:45 89.00 89.13 89.00 89.09 6.2K
13:50 89.08 89.15 89.02 89.15 4.0K
13:55 89.14 89.19 89.05 89.10 16.3K
14:00 89.09 89.19 89.08 89.11 9.7K
14:05 89.11 89.19 89.10 89.12 4.9K
14:10 89.13 89.32 89.11 89.32 21.0K
14:15 89.34 89.48 89.29 89.39 9.5K
14:20 89.34 89.35 89.32 89.34 5.7K
14:25 89.35 89.50 89.35 89.48 12.1K
14:30 89.44 89.49 89.34 89.37 4.9K
14:35 89.38 89.39 89.30 89.35 8.6K
14:40 89.33 89.38 89.30 89.31 10.2K
14:45 89.39 89.45 89.31 89.45 19.2K
14:50 89.34 89.48 89.34 89.39 28.1K
14:55 89.39 89.39 89.17 89.25 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음