Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.75 90.19 89.26 89.45 64.0K
09:35 89.51 89.83 89.42 89.46 23.0K
09:40 89.47 89.99 89.47 89.66 28.4K
09:45 89.83 90.16 89.83 89.94 31.8K
09:50 89.95 89.98 89.80 89.80 26.0K
09:55 89.65 89.82 89.65 89.82 9.1K
10:00 89.80 90.09 89.63 90.00 22.3K
10:05 89.97 90.03 89.81 89.90 14.7K
10:10 89.90 89.94 89.65 89.84 10.4K
10:15 89.85 89.85 89.43 89.44 29.8K
10:20 89.42 89.63 89.29 89.45 32.8K
10:25 89.45 89.63 89.32 89.32 19.9K
10:30 89.37 89.60 89.32 89.55 15.6K
10:35 89.55 89.70 89.48 89.70 19.1K
10:40 89.69 89.82 89.65 89.74 5.0K
10:45 89.75 90.15 89.75 90.06 30.6K
10:50 90.06 90.08 89.83 89.84 33.1K
10:55 89.84 89.90 89.70 89.81 11.7K
11:00 89.75 89.75 89.67 89.74 15.6K
11:05 89.71 89.82 89.70 89.78 7.9K
11:10 89.78 89.84 89.70 89.81 7.5K
11:15 89.80 89.80 89.46 89.46 31.5K
11:20 89.46 89.60 89.41 89.43 14.6K
11:25 89.45 89.51 89.31 89.50 24.4K
13:00 89.58 89.61 89.32 89.33 49.8K
13:05 89.33 89.33 89.17 89.17 37.0K
13:10 89.13 89.30 89.12 89.30 17.6K
13:15 89.20 89.20 89.09 89.15 23.2K
13:20 89.10 89.16 89.04 89.10 20.9K
13:25 89.09 89.18 89.00 89.18 24.9K
13:30 89.17 89.47 89.10 89.20 17.2K
13:35 89.11 89.47 89.06 89.47 20.3K
13:40 89.47 89.47 89.28 89.29 22.0K
13:45 89.29 89.29 89.13 89.20 14.0K
13:50 89.26 89.27 89.14 89.14 12.7K
13:55 89.22 89.22 89.11 89.14 7.5K
14:00 89.20 89.26 89.20 89.24 6.6K
14:05 89.21 89.22 89.10 89.15 19.5K
14:10 89.15 89.18 89.13 89.14 18.2K
14:15 89.14 89.22 89.06 89.18 29.7K
14:20 89.09 89.23 89.08 89.23 28.1K
14:25 89.23 89.25 89.11 89.22 13.0K
14:30 89.24 89.27 89.23 89.26 18.1K
14:35 89.25 89.25 89.19 89.19 10.7K
14:40 89.19 89.19 89.06 89.08 58.9K
14:45 89.07 89.16 89.07 89.11 32.6K
14:50 89.13 89.14 89.01 89.01 65.6K
14:55 89.01 89.23 89.00 89.23 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음