Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.88 94.40 93.00 94.17 163.6K
09:35 94.17 95.22 93.82 94.13 122.6K
09:40 94.15 94.40 93.64 93.69 87.9K
09:45 93.73 94.67 93.73 94.05 70.8K
09:50 94.04 94.27 93.75 94.01 41.8K
09:55 94.02 94.04 93.86 94.02 21.6K
10:00 94.03 94.19 93.73 93.84 30.1K
10:05 93.83 93.83 93.39 93.47 44.1K
10:10 93.47 93.65 93.42 93.59 24.9K
10:15 93.53 93.88 93.34 93.85 33.9K
10:20 93.85 93.85 93.64 93.64 10.9K
10:25 93.64 93.64 93.44 93.49 16.5K
10:30 93.48 93.74 93.43 93.74 26.6K
10:35 93.68 93.68 93.49 93.51 9.5K
10:40 93.49 93.59 93.34 93.59 15.2K
10:45 93.60 93.60 93.44 93.46 11.2K
10:50 93.48 93.73 93.48 93.70 19.9K
10:55 93.72 93.72 93.51 93.57 7.7K
11:00 93.57 93.60 93.50 93.60 7.2K
11:05 93.59 93.59 93.41 93.55 8.5K
11:10 93.49 93.49 93.24 93.38 17.7K
11:15 93.40 93.72 93.40 93.64 13.0K
11:20 93.63 93.65 93.51 93.58 5.6K
11:25 93.58 93.98 93.56 93.97 12.3K
13:00 93.97 94.39 93.84 94.38 59.4K
13:05 94.35 94.36 93.80 93.85 34.1K
13:10 93.84 94.29 93.84 94.10 15.8K
13:15 94.14 94.22 94.02 94.02 15.4K
13:20 94.00 94.02 93.87 94.02 12.2K
13:25 94.04 94.13 93.95 94.13 8.9K
13:30 94.02 94.02 93.97 93.97 5.2K
13:35 93.97 94.06 93.97 94.05 8.6K
13:40 94.03 94.03 93.98 93.99 10.5K
13:45 93.98 94.19 93.97 94.01 14.5K
13:50 94.00 94.04 93.87 93.99 24.8K
13:55 94.04 94.10 93.99 94.09 14.7K
14:00 94.08 94.08 93.93 93.98 6.6K
14:05 93.98 94.09 93.93 94.04 16.5K
14:10 94.00 94.02 93.85 93.95 20.3K
14:15 93.98 94.30 93.97 94.30 28.0K
14:20 94.30 94.78 94.25 94.61 66.2K
14:25 94.61 95.58 94.61 95.37 126.4K
14:30 95.37 95.65 95.32 95.49 80.6K
14:35 95.48 95.53 95.10 95.36 19.8K
14:40 95.33 95.33 95.08 95.25 30.5K
14:45 95.25 95.25 94.96 94.96 26.9K
14:50 94.90 95.19 94.80 95.15 47.1K
14:55 95.18 95.33 94.93 95.11 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음