Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.44 91.21 90.10 90.90 101.3K
09:35 90.95 91.36 90.95 91.03 55.4K
09:40 91.03 91.03 90.70 90.76 44.2K
09:45 90.81 90.95 90.60 90.65 44.6K
09:50 90.60 90.70 90.22 90.52 97.8K
09:55 90.53 90.53 90.10 90.10 49.9K
10:00 90.11 90.12 89.70 89.83 87.8K
10:05 89.83 90.01 89.82 90.01 25.3K
10:10 90.00 90.00 89.51 89.98 61.5K
10:15 89.83 89.83 89.40 89.40 40.1K
10:20 89.47 89.47 89.21 89.21 50.8K
10:25 89.24 89.49 89.00 89.38 70.3K
10:30 89.37 89.37 89.07 89.17 28.4K
10:35 89.17 89.17 88.79 88.79 45.0K
10:40 88.78 88.82 88.60 88.62 38.1K
10:45 88.66 88.99 88.66 88.80 17.0K
10:50 88.80 89.15 88.78 89.01 12.4K
10:55 89.01 89.20 88.90 89.20 12.4K
11:00 89.22 89.46 89.22 89.24 21.8K
11:05 89.22 89.58 89.10 89.52 16.1K
11:10 89.62 89.79 89.49 89.49 10.4K
11:15 89.50 89.94 89.50 89.89 18.0K
11:20 89.95 90.19 89.86 90.00 39.1K
11:25 89.89 90.09 89.82 90.02 21.1K
13:00 90.01 90.10 89.82 90.09 41.5K
13:05 90.10 90.14 90.04 90.07 6.9K
13:10 90.07 90.15 90.06 90.06 11.8K
13:15 90.06 90.06 89.85 89.94 18.8K
13:20 89.98 90.00 89.61 89.89 12.4K
13:25 89.99 89.99 89.66 89.71 4.4K
13:30 89.91 89.91 89.73 89.84 7.2K
13:35 89.85 90.00 89.85 89.93 9.9K
13:40 89.89 90.05 89.89 89.99 12.0K
13:45 90.04 90.14 89.90 90.14 11.9K
13:50 90.15 90.15 89.96 90.00 17.1K
13:55 90.00 90.11 89.97 90.05 11.2K
14:00 90.08 90.16 89.97 90.03 18.6K
14:05 89.99 90.06 89.80 89.88 42.1K
14:10 89.84 90.00 89.83 90.00 9.7K
14:15 90.00 90.01 89.95 90.01 9.9K
14:20 90.03 90.03 89.92 89.96 15.5K
14:25 89.96 90.00 89.85 89.92 12.9K
14:30 89.86 90.11 89.86 90.11 14.8K
14:35 90.06 90.22 90.03 90.07 30.9K
14:40 90.08 90.11 89.89 90.01 34.6K
14:45 90.07 90.17 90.01 90.17 17.4K
14:50 90.16 90.16 90.08 90.15 25.7K
14:55 90.13 90.17 90.10 90.17 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음