Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.50 87.50 86.68 86.85 34.0K
09:35 86.90 87.16 86.80 87.14 23.0K
09:40 86.94 86.94 86.42 86.42 35.8K
09:45 86.44 86.77 86.19 86.30 89.8K
09:50 86.23 86.90 86.23 86.90 42.3K
09:55 86.74 86.88 86.58 86.65 17.0K
10:00 86.73 86.97 86.70 86.70 39.0K
10:05 86.68 86.84 86.57 86.82 16.8K
10:10 86.71 86.81 86.71 86.72 17.5K
10:15 86.81 86.81 86.49 86.51 20.5K
10:20 86.51 86.60 86.40 86.40 19.0K
10:25 86.40 86.68 86.20 86.60 37.7K
10:30 86.61 86.98 86.61 86.96 19.4K
10:35 86.96 87.00 86.77 86.81 13.8K
10:40 86.88 86.97 86.79 86.79 5.7K
10:45 86.79 86.79 86.60 86.73 11.6K
10:50 86.74 86.95 86.69 86.90 8.6K
10:55 86.86 86.99 86.86 86.98 10.5K
11:00 86.97 87.32 86.97 87.24 45.8K
11:05 87.27 87.50 87.20 87.49 21.4K
11:10 87.50 87.70 87.47 87.67 20.3K
11:15 87.67 87.68 87.56 87.68 16.4K
11:20 87.67 87.89 87.67 87.70 40.6K
11:25 87.70 87.97 87.69 87.97 17.6K
13:00 87.99 88.12 87.75 88.00 49.4K
13:05 87.97 88.02 87.83 87.95 24.2K
13:10 87.96 87.96 87.51 87.68 33.4K
13:15 87.68 87.80 87.55 87.56 12.2K
13:20 87.62 87.89 87.62 87.89 16.8K
13:25 87.85 87.85 87.65 87.70 15.4K
13:30 87.66 87.70 87.57 87.70 10.1K
13:35 87.70 87.75 87.52 87.67 15.1K
13:40 87.67 87.67 87.51 87.55 9.4K
13:45 87.56 87.72 87.54 87.72 7.2K
13:50 87.71 87.77 87.51 87.55 12.6K
13:55 87.55 87.68 87.50 87.57 13.8K
14:00 87.68 87.90 87.68 87.78 5.4K
14:05 87.80 87.89 87.80 87.87 12.5K
14:10 87.87 87.88 87.72 87.72 9.2K
14:15 87.71 87.99 87.68 87.99 18.7K
14:20 88.00 88.00 87.83 87.98 17.8K
14:25 87.88 88.09 87.85 88.09 36.9K
14:30 88.10 88.45 88.10 88.38 29.2K
14:35 88.38 88.38 88.30 88.37 36.5K
14:40 88.37 88.48 88.30 88.48 18.3K
14:45 88.49 88.66 88.47 88.55 30.3K
14:50 88.50 88.67 88.50 88.67 29.2K
14:55 88.65 88.68 88.60 88.66 20.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음