Shanghai Chemspec Corp (688602)

688602
🏛️ 중국 →
8.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.43 8.45 8.31 8.33 658.2K
09:35 8.32 8.33 8.25 8.27 560.2K
09:40 8.26 8.29 8.26 8.28 279.7K
09:45 8.29 8.29 8.17 8.20 819.9K
09:50 8.19 8.26 8.17 8.26 580.6K
09:55 8.25 8.26 8.21 8.23 251.1K
10:00 8.24 8.24 8.19 8.20 339.7K
10:05 8.20 8.27 8.20 8.23 251.4K
10:10 8.23 8.24 8.21 8.21 128.7K
10:15 8.21 8.24 8.19 8.24 249.6K
10:20 8.23 8.24 8.23 8.24 81.2K
10:25 8.23 8.29 8.23 8.25 109.6K
10:30 8.25 8.26 8.23 8.25 121.9K
10:35 8.25 8.25 8.23 8.24 106.1K
10:40 8.24 8.25 8.23 8.24 66.8K
10:45 8.24 8.24 8.22 8.24 63.3K
10:50 8.24 8.25 8.24 8.24 75.0K
10:55 8.24 8.26 8.24 8.24 61.4K
11:00 8.23 8.24 8.22 8.24 105.5K
11:05 8.24 8.26 8.24 8.25 40.3K
11:10 8.25 8.27 8.25 8.27 44.3K
11:15 8.27 8.27 8.26 8.27 35.0K
11:20 8.27 8.27 8.26 8.27 8.4K
11:25 8.26 8.28 8.26 8.28 91.5K
13:00 8.26 8.28 8.23 8.23 160.5K
13:05 8.23 8.26 8.23 8.26 75.7K
13:10 8.26 8.26 8.25 8.25 77.9K
13:15 8.25 8.26 8.22 8.22 88.0K
13:20 8.22 8.23 8.21 8.22 100.0K
13:25 8.21 8.23 8.21 8.21 152.5K
13:30 8.21 8.22 8.20 8.22 156.1K
13:35 8.21 8.22 8.20 8.21 57.6K
13:40 8.21 8.23 8.20 8.22 107.7K
13:45 8.22 8.23 8.21 8.21 106.8K
13:50 8.22 8.23 8.21 8.23 55.6K
13:55 8.23 8.23 8.21 8.23 79.0K
14:00 8.23 8.24 8.22 8.23 48.1K
14:05 8.23 8.24 8.22 8.24 63.8K
14:10 8.24 8.24 8.22 8.24 47.0K
14:15 8.24 8.24 8.22 8.23 82.6K
14:20 8.23 8.26 8.23 8.24 120.4K
14:25 8.25 8.26 8.23 8.23 82.6K
14:30 8.23 8.26 8.23 8.24 166.3K
14:35 8.24 8.26 8.24 8.26 137.2K
14:40 8.25 8.26 8.24 8.25 91.2K
14:45 8.24 8.25 8.23 8.24 165.8K
14:50 8.24 8.26 8.23 8.24 241.0K
14:55 8.25 8.25 8.24 8.25 73.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음